Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0451 USD |
25,830,841.4996 |
0.0449 USD |
0.0421 USD |
0.0483 USD |
0.0458 USD |
| 2023-01-28 |
0.0414 USD |
19,144,368.8812 |
0.0387 USD |
0.0378 USD |
0.0474 USD |
0.0455 USD |
| 2023-01-27 |
0.0368 USD |
9,531,622.3154 |
0.0358 USD |
0.0354 USD |
0.0387 USD |
0.0386 USD |
| 2023-01-26 |
0.0372 USD |
13,957,251.9765 |
0.0361 USD |
0.0360 USD |
0.0396 USD |
0.0366 USD |
| 2023-01-25 |
0.0354 USD |
19,518,109.4959 |
0.0358 USD |
0.0347 USD |
0.0360 USD |
0.0360 USD |
| 2023-01-24 |
0.0382 USD |
21,534,413.2580 |
0.0392 USD |
0.0366 USD |
0.0394 USD |
0.0367 USD |
| 2023-01-23 |
0.0400 USD |
20,406,026.0624 |
0.0401 USD |
0.0391 USD |
0.0410 USD |
0.0392 USD |
| 2023-01-22 |
0.0404 USD |
7,113,149.1969 |
0.0407 USD |
0.0397 USD |
0.0415 USD |
0.0398 USD |
| 2023-01-21 |
0.0404 USD |
6,831,406.0824 |
0.0405 USD |
0.0402 USD |
0.0408 USD |
0.0406 USD |
| 2023-01-20 |
0.0398 USD |
11,749,658.5647 |
0.0405 USD |
0.0392 USD |
0.0407 USD |
0.0405 USD |
| 2023-01-19 |
0.0402 USD |
10,025,525.6111 |
0.0404 USD |
0.0394 USD |
0.0413 USD |
0.0407 USD |
| 2023-01-18 |
0.0408 USD |
13,952,061.9200 |
0.0422 USD |
0.0388 USD |
0.0422 USD |
0.0404 USD |
| 2023-01-17 |
0.0425 USD |
9,914,851.8624 |
0.0434 USD |
0.0420 USD |
0.0435 USD |
0.0422 USD |
| 2023-01-16 |
0.0435 USD |
15,429,757.1573 |
0.0433 USD |
0.0422 USD |
0.0448 USD |
0.0434 USD |
| 2023-01-15 |
0.0432 USD |
8,444,151.5538 |
0.0434 USD |
0.0424 USD |
0.0436 USD |
0.0432 USD |
| 2023-01-14 |
0.0441 USD |
25,108,980.4327 |
0.0428 USD |
0.0420 USD |
0.0481 USD |
0.0435 USD |
| 2023-01-13 |
0.0430 USD |
23,707,439.6272 |
0.0441 USD |
0.0415 USD |
0.0444 USD |
0.0428 USD |
| 2023-01-12 |
0.0439 USD |
29,617,894.3306 |
0.0455 USD |
0.0420 USD |
0.0457 USD |
0.0443 USD |
| 2023-01-11 |
0.0465 USD |
63,425,249.0361 |
0.0415 USD |
0.0392 USD |
0.0525 USD |
0.0458 USD |
| 2023-01-10 |
0.0385 USD |
119,776,425.7234 |
0.1500 USD |
0.0221 USD |
0.1500 USD |
0.0412 USD |