Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0348 USD |
5,573,194.9700 |
0.0343 USD |
0.0339 USD |
0.0361 USD |
0.0349 USD |
| 2023-04-03 |
0.0347 USD |
6,472,210.4600 |
0.0353 USD |
0.0336 USD |
0.0355 USD |
0.0337 USD |
| 2023-04-02 |
0.0353 USD |
5,736,381.8269 |
0.0351 USD |
0.0346 USD |
0.0368 USD |
0.0355 USD |
| 2023-04-01 |
0.0353 USD |
3,638,136.1237 |
0.0356 USD |
0.0349 USD |
0.0361 USD |
0.0351 USD |
| 2023-03-31 |
0.0353 USD |
12,123,518.6300 |
0.0354 USD |
0.0337 USD |
0.0362 USD |
0.0358 USD |
| 2023-03-30 |
0.0373 USD |
9,113,307.8861 |
0.0378 USD |
0.0356 USD |
0.0390 USD |
0.0356 USD |
| 2023-03-29 |
0.0405 USD |
15,217,715.5265 |
0.0414 USD |
0.0389 USD |
0.0425 USD |
0.0392 USD |
| 2023-03-28 |
0.0408 USD |
34,583,767.0012 |
0.0376 USD |
0.0366 USD |
0.0446 USD |
0.0423 USD |
| 2023-03-27 |
0.0357 USD |
12,674,222.2423 |
0.0352 USD |
0.0330 USD |
0.0390 USD |
0.0371 USD |
| 2023-03-26 |
0.0355 USD |
4,022,528.0339 |
0.0348 USD |
0.0348 USD |
0.0365 USD |
0.0352 USD |
| 2023-03-25 |
0.0357 USD |
12,183,436.5604 |
0.0358 USD |
0.0338 USD |
0.0380 USD |
0.0346 USD |
| 2023-03-24 |
0.0338 USD |
13,121,885.1350 |
0.0318 USD |
0.0318 USD |
0.0385 USD |
0.0357 USD |
| 2023-03-23 |
0.0317 USD |
19,613,565.0790 |
0.0315 USD |
0.0309 USD |
0.0328 USD |
0.0317 USD |
| 2023-03-22 |
0.0312 USD |
32,724,076.4493 |
0.0305 USD |
0.0301 USD |
0.0328 USD |
0.0316 USD |
| 2023-03-21 |
0.0311 USD |
32,920,186.0253 |
0.0300 USD |
0.0297 USD |
0.0335 USD |
0.0307 USD |
| 2023-03-20 |
0.0303 USD |
6,404,664.9072 |
0.0307 USD |
0.0300 USD |
0.0308 USD |
0.0302 USD |
| 2023-03-19 |
0.0309 USD |
8,721,246.9206 |
0.0298 USD |
0.0296 USD |
0.0321 USD |
0.0307 USD |
| 2023-03-18 |
0.0302 USD |
12,281,561.9338 |
0.0306 USD |
0.0295 USD |
0.0309 USD |
0.0300 USD |
| 2023-03-17 |
0.0291 USD |
20,985,901.0774 |
0.0288 USD |
0.0281 USD |
0.0304 USD |
0.0304 USD |
| 2023-03-16 |
0.0284 USD |
20,932,688.1778 |
0.0261 USD |
0.0255 USD |
0.0296 USD |
0.0283 USD |
| 2023-03-15 |
0.0313 USD |
13,480,826.5858 |
0.0332 USD |
0.0292 USD |
0.0336 USD |
0.0299 USD |
| 2023-03-14 |
0.0333 USD |
29,154,966.9849 |
0.0336 USD |
0.0327 USD |
0.0343 USD |
0.0329 USD |
| 2023-03-13 |
0.0334 USD |
5,890,116.3431 |
0.0330 USD |
0.0321 USD |
0.0342 USD |
0.0338 USD |
| 2023-03-12 |
0.0316 USD |
1,427,443.7891 |
0.0322 USD |
0.0309 USD |
0.0324 USD |
0.0319 USD |
| 2023-03-11 |
0.0315 USD |
6,428,922.5161 |
0.0317 USD |
0.0302 USD |
0.0333 USD |
0.0319 USD |
| 2023-03-10 |
0.0307 USD |
10,240,423.0148 |
0.0321 USD |
0.0300 USD |
0.0322 USD |
0.0314 USD |
| 2023-03-09 |
0.0327 USD |
9,175,416.4361 |
0.0330 USD |
0.0313 USD |
0.0338 USD |
0.0320 USD |
| 2023-03-08 |
0.0340 USD |
8,690,736.2904 |
0.0353 USD |
0.0331 USD |
0.0355 USD |
0.0331 USD |
| 2023-03-07 |
0.0359 USD |
5,485,139.7216 |
0.0362 USD |
0.0351 USD |
0.0369 USD |
0.0352 USD |
| 2023-03-06 |
0.0364 USD |
5,411,420.3464 |
0.0365 USD |
0.0361 USD |
0.0370 USD |
0.0363 USD |
| 2023-03-05 |
0.0369 USD |
1,985,304.5758 |
0.0364 USD |
0.0364 USD |
0.0371 USD |
0.0366 USD |
| 2023-03-04 |
0.0372 USD |
2,361,421.8769 |
0.0370 USD |
0.0358 USD |
0.0381 USD |
0.0359 USD |
| 2023-03-03 |
0.0368 USD |
6,926,109.6953 |
0.0373 USD |
0.0356 USD |
0.0383 USD |
0.0376 USD |
| 2023-03-02 |
0.0376 USD |
5,388,523.6983 |
0.0382 USD |
0.0371 USD |
0.0383 USD |
0.0373 USD |
| 2023-03-01 |
0.0386 USD |
17,334,041.7797 |
0.0384 USD |
0.0378 USD |
0.0401 USD |
0.0382 USD |
| 2023-02-28 |
0.0391 USD |
3,248,432.7121 |
0.0392 USD |
0.0384 USD |
0.0401 USD |
0.0386 USD |
| 2023-02-27 |
0.0389 USD |
7,193,888.9599 |
0.0388 USD |
0.0383 USD |
0.0404 USD |
0.0390 USD |
| 2023-02-26 |
0.0389 USD |
7,818,326.1785 |
0.0397 USD |
0.0380 USD |
0.0398 USD |
0.0389 USD |
| 2023-02-25 |
0.0400 USD |
16,288,789.5753 |
0.0397 USD |
0.0383 USD |
0.0421 USD |
0.0385 USD |
| 2023-02-24 |
0.0404 USD |
10,571,460.1941 |
0.0414 USD |
0.0391 USD |
0.0414 USD |
0.0402 USD |
| 2023-02-23 |
0.0417 USD |
9,275,328.4344 |
0.0418 USD |
0.0408 USD |
0.0424 USD |
0.0412 USD |
| 2023-02-22 |
0.0422 USD |
20,103,752.4115 |
0.0425 USD |
0.0408 USD |
0.0438 USD |
0.0421 USD |
| 2023-02-21 |
0.0431 USD |
22,348,054.1817 |
0.0413 USD |
0.0396 USD |
0.0488 USD |
0.0431 USD |
| 2023-02-20 |
0.0404 USD |
12,022,986.7456 |
0.0400 USD |
0.0399 USD |
0.0416 USD |
0.0410 USD |
| 2023-02-19 |
0.0402 USD |
11,666,643.2243 |
0.0402 USD |
0.0399 USD |
0.0405 USD |
0.0400 USD |
| 2023-02-18 |
0.0401 USD |
7,629,934.0089 |
0.0400 USD |
0.0399 USD |
0.0405 USD |
0.0400 USD |
| 2023-02-17 |
0.0399 USD |
13,945,654.8191 |
0.0401 USD |
0.0390 USD |
0.0403 USD |
0.0400 USD |
| 2023-02-16 |
0.0419 USD |
11,321,323.4352 |
0.0426 USD |
0.0406 USD |
0.0427 USD |
0.0407 USD |
| 2023-02-15 |
0.0422 USD |
8,682,688.6701 |
0.0423 USD |
0.0412 USD |
0.0433 USD |
0.0432 USD |
| 2023-02-14 |
0.0410 USD |
4,627,349.7792 |
0.0392 USD |
0.0392 USD |
0.0418 USD |
0.0418 USD |