Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0146 USD |
17,092,982.5894 |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0146 USD |
| 2024-09-16 |
0.0145 USD |
13,853,709.8411 |
0.0149 USD |
0.0144 USD |
0.0149 USD |
0.0144 USD |
| 2024-09-15 |
0.0153 USD |
9,202,075.4881 |
0.0152 USD |
0.0149 USD |
0.0157 USD |
0.0149 USD |
| 2024-09-14 |
0.0152 USD |
8,733,553.3085 |
0.0151 USD |
0.0150 USD |
0.0156 USD |
0.0152 USD |
| 2024-09-13 |
0.0148 USD |
12,144,812.7624 |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2024-09-12 |
0.0146 USD |
8,723,473.1377 |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0147 USD |
| 2024-09-11 |
0.0145 USD |
18,898,467.2449 |
0.0148 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
| 2024-09-10 |
0.0148 USD |
13,878,784.7954 |
0.0150 USD |
0.0146 USD |
0.0150 USD |
0.0147 USD |
| 2024-09-09 |
0.0145 USD |
14,444,279.8478 |
0.0145 USD |
0.0142 USD |
0.0148 USD |
0.0148 USD |
| 2024-09-08 |
0.0145 USD |
6,206,064.1963 |
0.0144 USD |
0.0143 USD |
0.0147 USD |
0.0144 USD |
| 2024-09-07 |
0.0145 USD |
5,989,301.8117 |
0.0143 USD |
0.0143 USD |
0.0146 USD |
0.0145 USD |
| 2024-09-06 |
0.0145 USD |
11,104,837.2992 |
0.0145 USD |
0.0140 USD |
0.0147 USD |
0.0142 USD |
| 2024-09-05 |
0.0147 USD |
6,437,645.6681 |
0.0149 USD |
0.0144 USD |
0.0150 USD |
0.0145 USD |
| 2024-09-04 |
0.0147 USD |
11,976,881.2300 |
0.0151 USD |
0.0144 USD |
0.0152 USD |
0.0149 USD |
| 2024-09-03 |
0.0155 USD |
4,753,875.3566 |
0.0158 USD |
0.0151 USD |
0.0159 USD |
0.0152 USD |
| 2024-09-02 |
0.0153 USD |
12,850,096.0361 |
0.0151 USD |
0.0150 USD |
0.0155 USD |
0.0154 USD |
| 2024-09-01 |
0.0159 USD |
5,553,416.1861 |
0.0160 USD |
0.0155 USD |
0.0162 USD |
0.0156 USD |
| 2024-08-31 |
0.0160 USD |
7,984,328.8312 |
0.0160 USD |
0.0159 USD |
0.0162 USD |
0.0161 USD |
| 2024-08-30 |
0.0164 USD |
10,715,221.7932 |
0.0161 USD |
0.0158 USD |
0.0169 USD |
0.0162 USD |
| 2024-08-29 |
0.0163 USD |
23,100,333.8524 |
0.0153 USD |
0.0153 USD |
0.0172 USD |
0.0163 USD |
| 2024-08-28 |
0.0152 USD |
8,838,463.1691 |
0.0153 USD |
0.0149 USD |
0.0158 USD |
0.0152 USD |
| 2024-08-27 |
0.0153 USD |
7,643,966.0563 |
0.0156 USD |
0.0150 USD |
0.0158 USD |
0.0155 USD |
| 2024-08-26 |
0.0157 USD |
11,816,542.5928 |
0.0162 USD |
0.0153 USD |
0.0164 USD |
0.0156 USD |
| 2024-08-25 |
0.0162 USD |
11,522,940.9434 |
0.0165 USD |
0.0160 USD |
0.0169 USD |
0.0163 USD |
| 2024-08-24 |
0.0169 USD |
13,952,781.8285 |
0.0167 USD |
0.0163 USD |
0.0177 USD |
0.0164 USD |
| 2024-08-23 |
0.0162 USD |
15,153,763.7864 |
0.0162 USD |
0.0157 USD |
0.0170 USD |
0.0168 USD |
| 2024-08-22 |
0.0157 USD |
12,622,075.7383 |
0.0154 USD |
0.0153 USD |
0.0171 USD |
0.0170 USD |
| 2024-08-21 |
0.0153 USD |
7,424,844.7289 |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0154 USD |
| 2024-08-20 |
0.0154 USD |
4,982,425.2974 |
0.0153 USD |
0.0151 USD |
0.0156 USD |
0.0152 USD |
| 2024-08-19 |
0.0152 USD |
9,971,098.0583 |
0.0154 USD |
0.0150 USD |
0.0155 USD |
0.0152 USD |
| 2024-08-18 |
0.0155 USD |
6,835,556.9613 |
0.0155 USD |
0.0153 USD |
0.0158 USD |
0.0155 USD |
| 2024-08-17 |
0.0153 USD |
10,037,177.2804 |
0.0152 USD |
0.0150 USD |
0.0155 USD |
0.0154 USD |
| 2024-08-16 |
0.0151 USD |
6,921,490.6988 |
0.0153 USD |
0.0149 USD |
0.0154 USD |
0.0152 USD |
| 2024-08-15 |
0.0157 USD |
20,186,696.8632 |
0.0155 USD |
0.0151 USD |
0.0165 USD |
0.0151 USD |
| 2024-08-14 |
0.0157 USD |
23,618,357.7423 |
0.0152 USD |
0.0150 USD |
0.0172 USD |
0.0154 USD |
| 2024-08-13 |
0.0151 USD |
7,732,657.9921 |
0.0153 USD |
0.0149 USD |
0.0154 USD |
0.0152 USD |
| 2024-08-12 |
0.0152 USD |
13,290,430.1146 |
0.0151 USD |
0.0149 USD |
0.0156 USD |
0.0151 USD |
| 2024-08-11 |
0.0157 USD |
11,458,934.3388 |
0.0159 USD |
0.0150 USD |
0.0164 USD |
0.0152 USD |
| 2024-08-10 |
0.0160 USD |
16,383,972.5979 |
0.0160 USD |
0.0155 USD |
0.0165 USD |
0.0159 USD |
| 2024-08-09 |
0.0163 USD |
6,504,224.4961 |
0.0166 USD |
0.0159 USD |
0.0166 USD |
0.0161 USD |
| 2024-08-08 |
0.0161 USD |
17,332,786.5841 |
0.0157 USD |
0.0155 USD |
0.0166 USD |
0.0164 USD |
| 2024-08-07 |
0.0162 USD |
29,936,634.0224 |
0.0167 USD |
0.0151 USD |
0.0176 USD |
0.0158 USD |
| 2024-08-06 |
0.0167 USD |
19,615,927.9017 |
0.0151 USD |
0.0151 USD |
0.0181 USD |
0.0171 USD |
| 2024-08-05 |
0.0145 USD |
49,651,843.2606 |
0.0156 USD |
0.0134 USD |
0.0156 USD |
0.0152 USD |
| 2024-08-04 |
0.0160 USD |
14,820,462.6462 |
0.0166 USD |
0.0152 USD |
0.0169 USD |
0.0160 USD |
| 2024-08-03 |
0.0167 USD |
19,949,379.9319 |
0.0168 USD |
0.0162 USD |
0.0173 USD |
0.0165 USD |
| 2024-08-02 |
0.0174 USD |
21,337,772.2860 |
0.0172 USD |
0.0166 USD |
0.0181 USD |
0.0171 USD |
| 2024-08-01 |
0.0172 USD |
6,441,021.0738 |
0.0173 USD |
0.0168 USD |
0.0176 USD |
0.0171 USD |
| 2024-07-31 |
0.0177 USD |
14,220,753.3524 |
0.0180 USD |
0.0171 USD |
0.0181 USD |
0.0174 USD |
| 2024-07-30 |
0.0182 USD |
16,570,570.8615 |
0.0182 USD |
0.0179 USD |
0.0186 USD |
0.0180 USD |