Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0147 USD |
9,726,864.5331 |
0.0148 USD |
0.0146 USD |
0.0150 USD |
0.0147 USD |
| 2024-10-18 |
0.0146 USD |
8,425,308.4244 |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0147 USD |
| 2024-10-17 |
0.0146 USD |
21,133,522.0898 |
0.0148 USD |
0.0142 USD |
0.0150 USD |
0.0144 USD |
| 2024-10-16 |
0.0149 USD |
11,477,867.2829 |
0.0150 USD |
0.0147 USD |
0.0153 USD |
0.0147 USD |
| 2024-10-15 |
0.0152 USD |
12,650,387.9262 |
0.0154 USD |
0.0149 USD |
0.0158 USD |
0.0149 USD |
| 2024-10-14 |
0.0151 USD |
20,195,642.3119 |
0.0145 USD |
0.0144 USD |
0.0159 USD |
0.0152 USD |
| 2024-10-13 |
0.0145 USD |
7,737,018.7716 |
0.0148 USD |
0.0143 USD |
0.0148 USD |
0.0144 USD |
| 2024-10-12 |
0.0148 USD |
10,520,946.1987 |
0.0147 USD |
0.0147 USD |
0.0149 USD |
0.0148 USD |
| 2024-10-11 |
0.0145 USD |
10,449,121.5634 |
0.0143 USD |
0.0141 USD |
0.0148 USD |
0.0146 USD |
| 2024-10-10 |
0.0143 USD |
11,848,891.2697 |
0.0144 USD |
0.0139 USD |
0.0146 USD |
0.0142 USD |
| 2024-10-09 |
0.0146 USD |
10,550,142.4922 |
0.0148 USD |
0.0144 USD |
0.0149 USD |
0.0145 USD |
| 2024-10-08 |
0.0150 USD |
7,886,745.8868 |
0.0150 USD |
0.0147 USD |
0.0152 USD |
0.0149 USD |
| 2024-10-07 |
0.0155 USD |
15,972,813.5571 |
0.0155 USD |
0.0151 USD |
0.0159 USD |
0.0152 USD |
| 2024-10-06 |
0.0155 USD |
4,003,685.4700 |
0.0152 USD |
0.0152 USD |
0.0157 USD |
0.0155 USD |
| 2024-10-05 |
0.0156 USD |
5,127,792.1171 |
0.0158 USD |
0.0152 USD |
0.0160 USD |
0.0153 USD |
| 2024-10-04 |
0.0158 USD |
24,311,464.7800 |
0.0157 USD |
0.0153 USD |
0.0163 USD |
0.0159 USD |
| 2024-10-03 |
0.0169 USD |
55,065,642.9119 |
0.0172 USD |
0.0154 USD |
0.0180 USD |
0.0157 USD |
| 2024-10-02 |
0.0155 USD |
16,199,191.3171 |
0.0144 USD |
0.0142 USD |
0.0172 USD |
0.0166 USD |
| 2024-10-01 |
0.0151 USD |
8,735,787.8345 |
0.0153 USD |
0.0144 USD |
0.0158 USD |
0.0146 USD |
| 2024-09-30 |
0.0157 USD |
10,574,542.4329 |
0.0161 USD |
0.0155 USD |
0.0162 USD |
0.0156 USD |
| 2024-09-29 |
0.0164 USD |
16,221,088.2598 |
0.0165 USD |
0.0161 USD |
0.0172 USD |
0.0163 USD |
| 2024-09-28 |
0.0164 USD |
30,381,362.8118 |
0.0159 USD |
0.0153 USD |
0.0173 USD |
0.0166 USD |
| 2024-09-27 |
0.0157 USD |
19,641,852.3598 |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0159 USD |
| 2024-09-26 |
0.0153 USD |
17,355,152.0599 |
0.0149 USD |
0.0147 USD |
0.0159 USD |
0.0158 USD |
| 2024-09-25 |
0.0151 USD |
12,105,236.2961 |
0.0153 USD |
0.0148 USD |
0.0155 USD |
0.0149 USD |
| 2024-09-24 |
0.0151 USD |
14,604,244.6285 |
0.0151 USD |
0.0148 USD |
0.0156 USD |
0.0152 USD |
| 2024-09-23 |
0.0149 USD |
10,094,932.2212 |
0.0149 USD |
0.0147 USD |
0.0152 USD |
0.0151 USD |
| 2024-09-22 |
0.0150 USD |
12,177,253.7701 |
0.0151 USD |
0.0147 USD |
0.0152 USD |
0.0147 USD |
| 2024-09-21 |
0.0151 USD |
5,859,028.5768 |
0.0150 USD |
0.0150 USD |
0.0153 USD |
0.0151 USD |
| 2024-09-20 |
0.0150 USD |
10,315,768.0041 |
0.0149 USD |
0.0147 USD |
0.0153 USD |
0.0148 USD |
| 2024-09-19 |
0.0150 USD |
15,524,841.0953 |
0.0145 USD |
0.0145 USD |
0.0153 USD |
0.0147 USD |
| 2024-09-18 |
0.0144 USD |
14,395,280.5500 |
0.0147 USD |
0.0140 USD |
0.0150 USD |
0.0144 USD |
| 2024-09-17 |
0.0146 USD |
17,092,982.5894 |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0146 USD |
| 2024-09-16 |
0.0145 USD |
13,853,709.8411 |
0.0149 USD |
0.0144 USD |
0.0149 USD |
0.0144 USD |
| 2024-09-15 |
0.0153 USD |
9,202,075.4881 |
0.0152 USD |
0.0149 USD |
0.0157 USD |
0.0149 USD |
| 2024-09-14 |
0.0152 USD |
8,733,553.3085 |
0.0151 USD |
0.0150 USD |
0.0156 USD |
0.0152 USD |
| 2024-09-13 |
0.0148 USD |
12,144,812.7624 |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2024-09-12 |
0.0146 USD |
8,723,473.1377 |
0.0145 USD |
0.0144 USD |
0.0148 USD |
0.0147 USD |
| 2024-09-11 |
0.0145 USD |
18,898,467.2449 |
0.0148 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
| 2024-09-10 |
0.0148 USD |
13,878,784.7954 |
0.0150 USD |
0.0146 USD |
0.0150 USD |
0.0147 USD |
| 2024-09-09 |
0.0145 USD |
14,444,279.8478 |
0.0145 USD |
0.0142 USD |
0.0148 USD |
0.0148 USD |
| 2024-09-08 |
0.0145 USD |
6,206,064.1963 |
0.0144 USD |
0.0143 USD |
0.0147 USD |
0.0144 USD |
| 2024-09-07 |
0.0145 USD |
5,989,301.8117 |
0.0143 USD |
0.0143 USD |
0.0146 USD |
0.0145 USD |
| 2024-09-06 |
0.0145 USD |
11,104,837.2992 |
0.0145 USD |
0.0140 USD |
0.0147 USD |
0.0142 USD |
| 2024-09-05 |
0.0147 USD |
6,437,645.6681 |
0.0149 USD |
0.0144 USD |
0.0150 USD |
0.0145 USD |
| 2024-09-04 |
0.0147 USD |
11,976,881.2300 |
0.0151 USD |
0.0144 USD |
0.0152 USD |
0.0149 USD |
| 2024-09-03 |
0.0155 USD |
4,753,875.3566 |
0.0158 USD |
0.0151 USD |
0.0159 USD |
0.0152 USD |
| 2024-09-02 |
0.0153 USD |
12,850,096.0361 |
0.0151 USD |
0.0150 USD |
0.0155 USD |
0.0154 USD |
| 2024-09-01 |
0.0159 USD |
5,553,416.1861 |
0.0160 USD |
0.0155 USD |
0.0162 USD |
0.0156 USD |
| 2024-08-31 |
0.0160 USD |
7,984,328.8312 |
0.0160 USD |
0.0159 USD |
0.0162 USD |
0.0161 USD |