Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0246 USD |
7,659,586.0356 |
0.0243 USD |
0.0240 USD |
0.0250 USD |
0.0246 USD |
| 2024-06-26 |
0.0240 USD |
9,349,353.3203 |
0.0237 USD |
0.0233 USD |
0.0248 USD |
0.0243 USD |
| 2024-06-25 |
0.0238 USD |
16,581,120.8688 |
0.0229 USD |
0.0229 USD |
0.0242 USD |
0.0239 USD |
| 2024-06-24 |
0.0226 USD |
21,870,891.4551 |
0.0233 USD |
0.0216 USD |
0.0234 USD |
0.0228 USD |
| 2024-06-23 |
0.0240 USD |
12,066,545.8290 |
0.0235 USD |
0.0232 USD |
0.0246 USD |
0.0233 USD |
| 2024-06-22 |
0.0238 USD |
16,744,707.0109 |
0.0246 USD |
0.0235 USD |
0.0247 USD |
0.0236 USD |
| 2024-06-21 |
0.0248 USD |
14,703,003.2021 |
0.0248 USD |
0.0241 USD |
0.0265 USD |
0.0245 USD |
| 2024-06-20 |
0.0258 USD |
25,092,887.2200 |
0.0264 USD |
0.0247 USD |
0.0276 USD |
0.0251 USD |
| 2024-06-19 |
0.0266 USD |
17,929,265.1130 |
0.0243 USD |
0.0243 USD |
0.0274 USD |
0.0265 USD |
| 2024-06-18 |
0.0240 USD |
20,970,653.6256 |
0.0259 USD |
0.0225 USD |
0.0261 USD |
0.0240 USD |
| 2024-06-17 |
0.0262 USD |
14,940,717.0880 |
0.0271 USD |
0.0249 USD |
0.0275 USD |
0.0259 USD |
| 2024-06-16 |
0.0271 USD |
2,906,775.6890 |
0.0271 USD |
0.0267 USD |
0.0273 USD |
0.0273 USD |
| 2024-06-15 |
0.0268 USD |
3,882,535.6244 |
0.0264 USD |
0.0264 USD |
0.0271 USD |
0.0269 USD |
| 2024-06-14 |
0.0269 USD |
16,111,435.7352 |
0.0274 USD |
0.0260 USD |
0.0276 USD |
0.0265 USD |
| 2024-06-13 |
0.0279 USD |
7,080,612.2052 |
0.0283 USD |
0.0271 USD |
0.0286 USD |
0.0274 USD |
| 2024-06-12 |
0.0279 USD |
10,698,103.0745 |
0.0275 USD |
0.0265 USD |
0.0286 USD |
0.0283 USD |
| 2024-06-11 |
0.0277 USD |
26,339,263.0414 |
0.0276 USD |
0.0268 USD |
0.0289 USD |
0.0271 USD |
| 2024-06-10 |
0.0285 USD |
28,293,818.6888 |
0.0272 USD |
0.0269 USD |
0.0301 USD |
0.0279 USD |
| 2024-06-09 |
0.0273 USD |
12,275,410.8399 |
0.0276 USD |
0.0268 USD |
0.0279 USD |
0.0272 USD |
| 2024-06-08 |
0.0279 USD |
6,539,896.8296 |
0.0280 USD |
0.0270 USD |
0.0293 USD |
0.0271 USD |
| 2024-06-07 |
0.0288 USD |
25,550,865.8584 |
0.0300 USD |
0.0260 USD |
0.0311 USD |
0.0281 USD |
| 2024-06-06 |
0.0306 USD |
32,312,158.8585 |
0.0287 USD |
0.0284 USD |
0.0325 USD |
0.0304 USD |
| 2024-06-05 |
0.0286 USD |
9,287,066.8661 |
0.0284 USD |
0.0283 USD |
0.0293 USD |
0.0288 USD |
| 2024-06-04 |
0.0286 USD |
8,689,464.1506 |
0.0286 USD |
0.0281 USD |
0.0293 USD |
0.0282 USD |
| 2024-06-03 |
0.0288 USD |
23,393,581.0870 |
0.0292 USD |
0.0278 USD |
0.0298 USD |
0.0286 USD |
| 2024-06-02 |
0.0279 USD |
16,731,403.0128 |
0.0270 USD |
0.0268 USD |
0.0295 USD |
0.0290 USD |
| 2024-06-01 |
0.0271 USD |
3,971,437.1353 |
0.0273 USD |
0.0270 USD |
0.0274 USD |
0.0270 USD |
| 2024-05-31 |
0.0273 USD |
7,125,492.7626 |
0.0276 USD |
0.0270 USD |
0.0280 USD |
0.0272 USD |
| 2024-05-30 |
0.0278 USD |
8,764,294.0042 |
0.0276 USD |
0.0270 USD |
0.0284 USD |
0.0276 USD |
| 2024-05-29 |
0.0283 USD |
21,206,060.1062 |
0.0276 USD |
0.0272 USD |
0.0299 USD |
0.0275 USD |
| 2024-05-28 |
0.0274 USD |
12,196,652.2257 |
0.0278 USD |
0.0269 USD |
0.0279 USD |
0.0275 USD |
| 2024-05-27 |
0.0278 USD |
11,221,350.1065 |
0.0272 USD |
0.0271 USD |
0.0285 USD |
0.0280 USD |
| 2024-05-26 |
0.0274 USD |
5,077,206.9753 |
0.0276 USD |
0.0270 USD |
0.0280 USD |
0.0271 USD |
| 2024-05-25 |
0.0277 USD |
6,273,751.6896 |
0.0278 USD |
0.0272 USD |
0.0288 USD |
0.0273 USD |
| 2024-05-24 |
0.0273 USD |
9,233,894.3973 |
0.0274 USD |
0.0267 USD |
0.0279 USD |
0.0273 USD |
| 2024-05-23 |
0.0274 USD |
11,079,840.7998 |
0.0284 USD |
0.0261 USD |
0.0288 USD |
0.0265 USD |
| 2024-05-22 |
0.0288 USD |
13,598,665.3123 |
0.0285 USD |
0.0280 USD |
0.0294 USD |
0.0281 USD |
| 2024-05-21 |
0.0286 USD |
17,464,724.2524 |
0.0283 USD |
0.0281 USD |
0.0290 USD |
0.0282 USD |
| 2024-05-20 |
0.0276 USD |
12,700,653.4529 |
0.0270 USD |
0.0265 USD |
0.0286 USD |
0.0283 USD |
| 2024-05-19 |
0.0277 USD |
6,627,626.7237 |
0.0280 USD |
0.0271 USD |
0.0285 USD |
0.0271 USD |
| 2024-05-18 |
0.0281 USD |
4,979,919.7166 |
0.0282 USD |
0.0276 USD |
0.0288 USD |
0.0277 USD |
| 2024-05-17 |
0.0279 USD |
9,505,200.9163 |
0.0280 USD |
0.0269 USD |
0.0290 USD |
0.0283 USD |
| 2024-05-16 |
0.0283 USD |
12,064,390.5102 |
0.0276 USD |
0.0275 USD |
0.0293 USD |
0.0279 USD |
| 2024-05-15 |
0.0270 USD |
22,769,119.0724 |
0.0258 USD |
0.0258 USD |
0.0279 USD |
0.0277 USD |
| 2024-05-14 |
0.0264 USD |
11,891,565.6339 |
0.0271 USD |
0.0259 USD |
0.0274 USD |
0.0259 USD |
| 2024-05-13 |
0.0274 USD |
8,788,501.6486 |
0.0279 USD |
0.0270 USD |
0.0282 USD |
0.0271 USD |
| 2024-05-12 |
0.0279 USD |
4,293,105.9871 |
0.0281 USD |
0.0276 USD |
0.0282 USD |
0.0277 USD |
| 2024-05-11 |
0.0283 USD |
7,179,837.1096 |
0.0282 USD |
0.0279 USD |
0.0287 USD |
0.0281 USD |
| 2024-05-10 |
0.0290 USD |
10,770,937.3643 |
0.0297 USD |
0.0281 USD |
0.0303 USD |
0.0282 USD |
| 2024-05-09 |
0.0295 USD |
14,558,484.7255 |
0.0281 USD |
0.0278 USD |
0.0310 USD |
0.0298 USD |