Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0187 USD |
10,540,619.5909 |
0.0187 USD |
0.0183 USD |
0.0192 USD |
0.0185 USD |
| 2024-07-28 |
0.0189 USD |
7,077,516.7854 |
0.0190 USD |
0.0186 USD |
0.0191 USD |
0.0188 USD |
| 2024-07-27 |
0.0191 USD |
8,980,120.1517 |
0.0192 USD |
0.0188 USD |
0.0194 USD |
0.0192 USD |
| 2024-07-26 |
0.0191 USD |
9,216,572.3596 |
0.0188 USD |
0.0187 USD |
0.0195 USD |
0.0193 USD |
| 2024-07-25 |
0.0184 USD |
27,477,321.3772 |
0.0191 USD |
0.0178 USD |
0.0192 USD |
0.0187 USD |
| 2024-07-24 |
0.0195 USD |
9,962,604.8365 |
0.0196 USD |
0.0190 USD |
0.0199 USD |
0.0192 USD |
| 2024-07-23 |
0.0197 USD |
15,826,532.0064 |
0.0199 USD |
0.0191 USD |
0.0203 USD |
0.0195 USD |
| 2024-07-22 |
0.0201 USD |
13,012,187.6703 |
0.0203 USD |
0.0197 USD |
0.0205 USD |
0.0198 USD |
| 2024-07-21 |
0.0201 USD |
7,264,145.6623 |
0.0201 USD |
0.0196 USD |
0.0206 USD |
0.0201 USD |
| 2024-07-20 |
0.0203 USD |
6,797,227.3224 |
0.0203 USD |
0.0201 USD |
0.0206 USD |
0.0201 USD |
| 2024-07-19 |
0.0202 USD |
7,908,510.8367 |
0.0199 USD |
0.0196 USD |
0.0209 USD |
0.0207 USD |
| 2024-07-18 |
0.0205 USD |
8,644,740.4418 |
0.0209 USD |
0.0197 USD |
0.0211 USD |
0.0199 USD |
| 2024-07-17 |
0.0213 USD |
13,644,574.4261 |
0.0208 USD |
0.0208 USD |
0.0219 USD |
0.0210 USD |
| 2024-07-16 |
0.0208 USD |
22,551,394.2216 |
0.0210 USD |
0.0202 USD |
0.0214 USD |
0.0208 USD |
| 2024-07-15 |
0.0206 USD |
10,577,612.2750 |
0.0204 USD |
0.0204 USD |
0.0209 USD |
0.0207 USD |
| 2024-07-14 |
0.0200 USD |
4,352,467.2200 |
0.0198 USD |
0.0197 USD |
0.0202 USD |
0.0200 USD |
| 2024-07-13 |
0.0197 USD |
9,005,837.3921 |
0.0194 USD |
0.0192 USD |
0.0202 USD |
0.0198 USD |
| 2024-07-12 |
0.0189 USD |
12,636,631.7862 |
0.0189 USD |
0.0185 USD |
0.0194 USD |
0.0191 USD |
| 2024-07-11 |
0.0191 USD |
19,875,297.3494 |
0.0187 USD |
0.0182 USD |
0.0203 USD |
0.0189 USD |
| 2024-07-10 |
0.0196 USD |
14,551,604.5642 |
0.0199 USD |
0.0190 USD |
0.0206 USD |
0.0190 USD |
| 2024-07-09 |
0.0201 USD |
12,087,187.2074 |
0.0199 USD |
0.0198 USD |
0.0207 USD |
0.0200 USD |
| 2024-07-08 |
0.0203 USD |
8,568,564.1278 |
0.0200 USD |
0.0195 USD |
0.0213 USD |
0.0199 USD |
| 2024-07-07 |
0.0209 USD |
6,527,727.9220 |
0.0218 USD |
0.0204 USD |
0.0218 USD |
0.0207 USD |
| 2024-07-06 |
0.0211 USD |
18,923,868.5718 |
0.0209 USD |
0.0203 USD |
0.0221 USD |
0.0220 USD |
| 2024-07-05 |
0.0202 USD |
37,321,336.8910 |
0.0208 USD |
0.0184 USD |
0.0218 USD |
0.0209 USD |
| 2024-07-04 |
0.0220 USD |
13,929,890.1309 |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0217 USD |
| 2024-07-03 |
0.0228 USD |
9,848,607.7561 |
0.0235 USD |
0.0224 USD |
0.0236 USD |
0.0230 USD |
| 2024-07-02 |
0.0235 USD |
7,127,402.3125 |
0.0239 USD |
0.0231 USD |
0.0241 USD |
0.0236 USD |
| 2024-07-01 |
0.0239 USD |
13,169,767.1773 |
0.0244 USD |
0.0234 USD |
0.0248 USD |
0.0240 USD |
| 2024-06-30 |
0.0241 USD |
6,200,063.5138 |
0.0236 USD |
0.0233 USD |
0.0246 USD |
0.0243 USD |
| 2024-06-29 |
0.0240 USD |
12,040,166.4908 |
0.0240 USD |
0.0232 USD |
0.0248 USD |
0.0237 USD |
| 2024-06-28 |
0.0246 USD |
13,080,463.0405 |
0.0246 USD |
0.0239 USD |
0.0251 USD |
0.0240 USD |
| 2024-06-27 |
0.0246 USD |
7,659,586.0356 |
0.0243 USD |
0.0240 USD |
0.0250 USD |
0.0246 USD |
| 2024-06-26 |
0.0240 USD |
9,349,353.3203 |
0.0237 USD |
0.0233 USD |
0.0248 USD |
0.0243 USD |
| 2024-06-25 |
0.0238 USD |
16,581,120.8688 |
0.0229 USD |
0.0229 USD |
0.0242 USD |
0.0239 USD |
| 2024-06-24 |
0.0226 USD |
21,870,891.4551 |
0.0233 USD |
0.0216 USD |
0.0234 USD |
0.0228 USD |
| 2024-06-23 |
0.0240 USD |
12,066,545.8290 |
0.0235 USD |
0.0232 USD |
0.0246 USD |
0.0233 USD |
| 2024-06-22 |
0.0238 USD |
16,744,707.0109 |
0.0246 USD |
0.0235 USD |
0.0247 USD |
0.0236 USD |
| 2024-06-21 |
0.0248 USD |
14,703,003.2021 |
0.0248 USD |
0.0241 USD |
0.0265 USD |
0.0245 USD |
| 2024-06-20 |
0.0258 USD |
25,092,887.2200 |
0.0264 USD |
0.0247 USD |
0.0276 USD |
0.0251 USD |
| 2024-06-19 |
0.0266 USD |
17,929,265.1130 |
0.0243 USD |
0.0243 USD |
0.0274 USD |
0.0265 USD |
| 2024-06-18 |
0.0240 USD |
20,970,653.6256 |
0.0259 USD |
0.0225 USD |
0.0261 USD |
0.0240 USD |
| 2024-06-17 |
0.0262 USD |
14,940,717.0880 |
0.0271 USD |
0.0249 USD |
0.0275 USD |
0.0259 USD |
| 2024-06-16 |
0.0271 USD |
2,906,775.6890 |
0.0271 USD |
0.0267 USD |
0.0273 USD |
0.0273 USD |
| 2024-06-15 |
0.0268 USD |
3,882,535.6244 |
0.0264 USD |
0.0264 USD |
0.0271 USD |
0.0269 USD |
| 2024-06-14 |
0.0269 USD |
16,111,435.7352 |
0.0274 USD |
0.0260 USD |
0.0276 USD |
0.0265 USD |
| 2024-06-13 |
0.0279 USD |
7,080,612.2052 |
0.0283 USD |
0.0271 USD |
0.0286 USD |
0.0274 USD |
| 2024-06-12 |
0.0279 USD |
10,698,103.0745 |
0.0275 USD |
0.0265 USD |
0.0286 USD |
0.0283 USD |
| 2024-06-11 |
0.0277 USD |
26,339,263.0414 |
0.0276 USD |
0.0268 USD |
0.0289 USD |
0.0271 USD |
| 2024-06-10 |
0.0285 USD |
28,293,818.6888 |
0.0272 USD |
0.0269 USD |
0.0301 USD |
0.0279 USD |