Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0273 USD |
12,275,410.8399 |
0.0276 USD |
0.0268 USD |
0.0279 USD |
0.0272 USD |
| 2024-06-08 |
0.0279 USD |
6,539,896.8296 |
0.0280 USD |
0.0270 USD |
0.0293 USD |
0.0271 USD |
| 2024-06-07 |
0.0288 USD |
25,550,865.8584 |
0.0300 USD |
0.0260 USD |
0.0311 USD |
0.0281 USD |
| 2024-06-06 |
0.0306 USD |
32,312,158.8585 |
0.0287 USD |
0.0284 USD |
0.0325 USD |
0.0304 USD |
| 2024-06-05 |
0.0286 USD |
9,287,066.8661 |
0.0284 USD |
0.0283 USD |
0.0293 USD |
0.0288 USD |
| 2024-06-04 |
0.0286 USD |
8,689,464.1506 |
0.0286 USD |
0.0281 USD |
0.0293 USD |
0.0282 USD |
| 2024-06-03 |
0.0288 USD |
23,393,581.0870 |
0.0292 USD |
0.0278 USD |
0.0298 USD |
0.0286 USD |
| 2024-06-02 |
0.0279 USD |
16,731,403.0128 |
0.0270 USD |
0.0268 USD |
0.0295 USD |
0.0290 USD |
| 2024-06-01 |
0.0271 USD |
3,971,437.1353 |
0.0273 USD |
0.0270 USD |
0.0274 USD |
0.0270 USD |
| 2024-05-31 |
0.0273 USD |
7,125,492.7626 |
0.0276 USD |
0.0270 USD |
0.0280 USD |
0.0272 USD |
| 2024-05-30 |
0.0278 USD |
8,764,294.0042 |
0.0276 USD |
0.0270 USD |
0.0284 USD |
0.0276 USD |
| 2024-05-29 |
0.0283 USD |
21,206,060.1062 |
0.0276 USD |
0.0272 USD |
0.0299 USD |
0.0275 USD |
| 2024-05-28 |
0.0274 USD |
12,196,652.2257 |
0.0278 USD |
0.0269 USD |
0.0279 USD |
0.0275 USD |
| 2024-05-27 |
0.0278 USD |
11,221,350.1065 |
0.0272 USD |
0.0271 USD |
0.0285 USD |
0.0280 USD |
| 2024-05-26 |
0.0274 USD |
5,077,206.9753 |
0.0276 USD |
0.0270 USD |
0.0280 USD |
0.0271 USD |
| 2024-05-25 |
0.0277 USD |
6,273,751.6896 |
0.0278 USD |
0.0272 USD |
0.0288 USD |
0.0273 USD |
| 2024-05-24 |
0.0273 USD |
9,233,894.3973 |
0.0274 USD |
0.0267 USD |
0.0279 USD |
0.0273 USD |
| 2024-05-23 |
0.0274 USD |
11,079,840.7998 |
0.0284 USD |
0.0261 USD |
0.0288 USD |
0.0265 USD |
| 2024-05-22 |
0.0288 USD |
13,598,665.3123 |
0.0285 USD |
0.0280 USD |
0.0294 USD |
0.0281 USD |
| 2024-05-21 |
0.0286 USD |
17,464,724.2524 |
0.0283 USD |
0.0281 USD |
0.0290 USD |
0.0282 USD |
| 2024-05-20 |
0.0276 USD |
12,700,653.4529 |
0.0270 USD |
0.0265 USD |
0.0286 USD |
0.0283 USD |
| 2024-05-19 |
0.0277 USD |
6,627,626.7237 |
0.0280 USD |
0.0271 USD |
0.0285 USD |
0.0271 USD |
| 2024-05-18 |
0.0281 USD |
4,979,919.7166 |
0.0282 USD |
0.0276 USD |
0.0288 USD |
0.0277 USD |
| 2024-05-17 |
0.0279 USD |
9,505,200.9163 |
0.0280 USD |
0.0269 USD |
0.0290 USD |
0.0283 USD |
| 2024-05-16 |
0.0283 USD |
12,064,390.5102 |
0.0276 USD |
0.0275 USD |
0.0293 USD |
0.0279 USD |
| 2024-05-15 |
0.0270 USD |
22,769,119.0724 |
0.0258 USD |
0.0258 USD |
0.0279 USD |
0.0277 USD |
| 2024-05-14 |
0.0264 USD |
11,891,565.6339 |
0.0271 USD |
0.0259 USD |
0.0274 USD |
0.0259 USD |
| 2024-05-13 |
0.0274 USD |
8,788,501.6486 |
0.0279 USD |
0.0270 USD |
0.0282 USD |
0.0271 USD |
| 2024-05-12 |
0.0279 USD |
4,293,105.9871 |
0.0281 USD |
0.0276 USD |
0.0282 USD |
0.0277 USD |
| 2024-05-11 |
0.0283 USD |
7,179,837.1096 |
0.0282 USD |
0.0279 USD |
0.0287 USD |
0.0281 USD |
| 2024-05-10 |
0.0290 USD |
10,770,937.3643 |
0.0297 USD |
0.0281 USD |
0.0303 USD |
0.0282 USD |
| 2024-05-09 |
0.0295 USD |
14,558,484.7255 |
0.0281 USD |
0.0278 USD |
0.0310 USD |
0.0298 USD |
| 2024-05-08 |
0.0285 USD |
4,046,682.7022 |
0.0286 USD |
0.0278 USD |
0.0291 USD |
0.0279 USD |
| 2024-05-07 |
0.0297 USD |
11,254,661.3201 |
0.0298 USD |
0.0286 USD |
0.0302 USD |
0.0287 USD |
| 2024-05-06 |
0.0305 USD |
6,391,548.0375 |
0.0308 USD |
0.0298 USD |
0.0313 USD |
0.0300 USD |
| 2024-05-05 |
0.0308 USD |
3,100,046.1040 |
0.0309 USD |
0.0302 USD |
0.0312 USD |
0.0308 USD |
| 2024-05-04 |
0.0311 USD |
7,604,832.4875 |
0.0313 USD |
0.0303 USD |
0.0318 USD |
0.0309 USD |
| 2024-05-03 |
0.0309 USD |
6,497,814.4064 |
0.0306 USD |
0.0300 USD |
0.0316 USD |
0.0314 USD |
| 2024-05-02 |
0.0303 USD |
4,188,046.9210 |
0.0297 USD |
0.0287 USD |
0.0318 USD |
0.0306 USD |
| 2024-05-01 |
0.0288 USD |
14,026,031.2236 |
0.0287 USD |
0.0272 USD |
0.0305 USD |
0.0294 USD |
| 2024-04-30 |
0.0281 USD |
10,462,328.2779 |
0.0299 USD |
0.0270 USD |
0.0305 USD |
0.0280 USD |
| 2024-04-29 |
0.0298 USD |
5,621,585.3013 |
0.0301 USD |
0.0294 USD |
0.0303 USD |
0.0301 USD |
| 2024-04-28 |
0.0310 USD |
2,427,977.6251 |
0.0310 USD |
0.0306 USD |
0.0316 USD |
0.0306 USD |
| 2024-04-27 |
0.0303 USD |
4,113,887.8433 |
0.0312 USD |
0.0297 USD |
0.0312 USD |
0.0305 USD |
| 2024-04-26 |
0.0311 USD |
6,505,824.8318 |
0.0309 USD |
0.0303 USD |
0.0324 USD |
0.0318 USD |
| 2024-04-25 |
0.0305 USD |
5,656,969.1170 |
0.0308 USD |
0.0300 USD |
0.0313 USD |
0.0313 USD |
| 2024-04-24 |
0.0317 USD |
4,535,280.9953 |
0.0320 USD |
0.0307 USD |
0.0325 USD |
0.0310 USD |
| 2024-04-23 |
0.0324 USD |
7,587,487.7847 |
0.0330 USD |
0.0317 USD |
0.0332 USD |
0.0324 USD |
| 2024-04-22 |
0.0331 USD |
12,101,834.2886 |
0.0335 USD |
0.0325 USD |
0.0341 USD |
0.0328 USD |
| 2024-04-21 |
0.0338 USD |
3,714,210.2837 |
0.0340 USD |
0.0332 USD |
0.0346 USD |
0.0335 USD |