Market [unlinked] / USD
Identifier on Kraken: FLRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0189 USD |
40,330,589.3638 |
0.0205 USD |
0.0178 USD |
0.0208 USD |
0.0181 USD |
| 2023-12-09 |
0.0191 USD |
81,301,523.0453 |
0.0146 USD |
0.0145 USD |
0.0225 USD |
0.0208 USD |
| 2023-12-08 |
0.0148 USD |
10,158,706.6192 |
0.0143 USD |
0.0143 USD |
0.0150 USD |
0.0146 USD |
| 2023-12-07 |
0.0142 USD |
11,103,592.0544 |
0.0141 USD |
0.0139 USD |
0.0145 USD |
0.0143 USD |
| 2023-12-06 |
0.0144 USD |
13,595,129.7962 |
0.0146 USD |
0.0140 USD |
0.0149 USD |
0.0142 USD |
| 2023-12-05 |
0.0146 USD |
16,057,911.8701 |
0.0142 USD |
0.0140 USD |
0.0153 USD |
0.0145 USD |
| 2023-12-04 |
0.0141 USD |
16,433,771.9613 |
0.0138 USD |
0.0138 USD |
0.0145 USD |
0.0142 USD |
| 2023-12-03 |
0.0141 USD |
11,246,470.6789 |
0.0145 USD |
0.0137 USD |
0.0146 USD |
0.0139 USD |
| 2023-12-02 |
0.0143 USD |
18,382,879.5630 |
0.0146 USD |
0.0135 USD |
0.0151 USD |
0.0146 USD |
| 2023-12-01 |
0.0126 USD |
16,153,901.8550 |
0.0123 USD |
0.0122 USD |
0.0137 USD |
0.0137 USD |
| 2023-11-30 |
0.0119 USD |
6,503,656.3712 |
0.0118 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2023-11-29 |
0.0120 USD |
6,027,282.1332 |
0.0118 USD |
0.0117 USD |
0.0122 USD |
0.0118 USD |
| 2023-11-28 |
0.0119 USD |
10,997,185.1531 |
0.0116 USD |
0.0116 USD |
0.0123 USD |
0.0120 USD |
| 2023-11-27 |
0.0121 USD |
19,371,036.2339 |
0.0120 USD |
0.0113 USD |
0.0126 USD |
0.0114 USD |
| 2023-11-26 |
0.0120 USD |
28,854,204.8101 |
0.0117 USD |
0.0115 USD |
0.0129 USD |
0.0121 USD |
| 2023-11-25 |
0.0116 USD |
9,879,842.7079 |
0.0117 USD |
0.0114 USD |
0.0118 USD |
0.0116 USD |
| 2023-11-24 |
0.0113 USD |
14,113,688.5551 |
0.0111 USD |
0.0110 USD |
0.0118 USD |
0.0114 USD |
| 2023-11-23 |
0.0112 USD |
23,548,568.0269 |
0.0109 USD |
0.0106 USD |
0.0122 USD |
0.0111 USD |
| 2023-11-22 |
0.0108 USD |
8,775,571.6008 |
0.0103 USD |
0.0103 USD |
0.0111 USD |
0.0108 USD |
| 2023-11-21 |
0.0107 USD |
6,841,189.4096 |
0.0108 USD |
0.0103 USD |
0.0110 USD |
0.0110 USD |
| 2023-11-20 |
0.0110 USD |
9,180,336.1040 |
0.0109 USD |
0.0108 USD |
0.0113 USD |
0.0108 USD |
| 2023-11-19 |
0.0109 USD |
3,686,265.4701 |
0.0108 USD |
0.0107 USD |
0.0110 USD |
0.0109 USD |
| 2023-11-18 |
0.0110 USD |
10,694,511.1778 |
0.0110 USD |
0.0107 USD |
0.0115 USD |
0.0107 USD |
| 2023-11-17 |
0.0111 USD |
24,422,908.7948 |
0.0107 USD |
0.0105 USD |
0.0118 USD |
0.0109 USD |
| 2023-11-16 |
0.0111 USD |
12,863,010.4535 |
0.0114 USD |
0.0107 USD |
0.0115 USD |
0.0107 USD |
| 2023-11-15 |
0.0110 USD |
8,468,384.8232 |
0.0107 USD |
0.0106 USD |
0.0115 USD |
0.0113 USD |
| 2023-11-14 |
0.0110 USD |
14,206,278.1884 |
0.0111 USD |
0.0106 USD |
0.0113 USD |
0.0108 USD |
| 2023-11-13 |
0.0115 USD |
12,405,267.4802 |
0.0118 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2023-11-12 |
0.0121 USD |
8,041,790.9564 |
0.0122 USD |
0.0118 USD |
0.0125 USD |
0.0119 USD |
| 2023-11-11 |
0.0121 USD |
12,653,545.1105 |
0.0122 USD |
0.0118 USD |
0.0124 USD |
0.0121 USD |
| 2023-11-10 |
0.0122 USD |
13,620,827.8580 |
0.0118 USD |
0.0117 USD |
0.0129 USD |
0.0122 USD |
| 2023-11-09 |
0.0126 USD |
12,393,933.4316 |
0.0125 USD |
0.0120 USD |
0.0129 USD |
0.0121 USD |
| 2023-11-08 |
0.0124 USD |
19,009,738.7645 |
0.0119 USD |
0.0116 USD |
0.0130 USD |
0.0127 USD |
| 2023-11-07 |
0.0115 USD |
13,712,662.6985 |
0.0114 USD |
0.0111 USD |
0.0120 USD |
0.0120 USD |
| 2023-11-06 |
0.0113 USD |
17,220,843.8764 |
0.0109 USD |
0.0109 USD |
0.0120 USD |
0.0116 USD |
| 2023-11-05 |
0.0109 USD |
9,703,201.6619 |
0.0108 USD |
0.0106 USD |
0.0115 USD |
0.0110 USD |
| 2023-11-04 |
0.0108 USD |
5,692,762.1045 |
0.0106 USD |
0.0105 USD |
0.0113 USD |
0.0106 USD |
| 2023-11-03 |
0.0103 USD |
4,406,431.3869 |
0.0105 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2023-11-02 |
0.0107 USD |
7,540,255.8390 |
0.0105 USD |
0.0103 USD |
0.0110 USD |
0.0105 USD |
| 2023-11-01 |
0.0104 USD |
5,861,459.1292 |
0.0104 USD |
0.0100 USD |
0.0106 USD |
0.0105 USD |
| 2023-10-31 |
0.0105 USD |
8,775,379.0050 |
0.0108 USD |
0.0103 USD |
0.0108 USD |
0.0103 USD |
| 2023-10-30 |
0.0107 USD |
13,265,788.7950 |
0.0106 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2023-10-29 |
0.0106 USD |
10,357,240.0601 |
0.0107 USD |
0.0103 USD |
0.0109 USD |
0.0106 USD |
| 2023-10-28 |
0.0107 USD |
15,200,801.4964 |
0.0105 USD |
0.0101 USD |
0.0112 USD |
0.0106 USD |
| 2023-10-27 |
0.0107 USD |
45,556,611.9460 |
0.0100 USD |
0.0096 USD |
0.0119 USD |
0.0111 USD |
| 2023-10-26 |
0.0097 USD |
21,116,375.0907 |
0.0094 USD |
0.0093 USD |
0.0100 USD |
0.0099 USD |
| 2023-10-25 |
0.0094 USD |
8,705,069.4617 |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2023-10-24 |
0.0093 USD |
20,232,657.8681 |
0.0093 USD |
0.0091 USD |
0.0097 USD |
0.0092 USD |
| 2023-10-23 |
0.0091 USD |
9,500,969.9213 |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0092 USD |
| 2023-10-22 |
0.0091 USD |
9,542,139.7142 |
0.0087 USD |
0.0086 USD |
0.0096 USD |
0.0090 USD |