Crypto exchange Kraken
Market Flux (FLUX) / USD
Identifier on Kraken: FLUXUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-09 | 0.1941 USD | 403,839.3594 FLUX | 0.1899 USD | 0.1821 USD | 0.2184 USD | 0.2163 USD |
| 2025-04-08 | 0.2044 USD | 101,329.3490 FLUX | 0.2015 USD | 0.1971 USD | 0.2082 USD | 0.2059 USD |
| 2025-04-07 | 0.1954 USD | 306,863.4686 FLUX | 0.1978 USD | 0.1784 USD | 0.2088 USD | 0.2019 USD |
| 2025-04-06 | 0.2099 USD | 136,602.2573 FLUX | 0.2182 USD | 0.1932 USD | 0.2245 USD | 0.1934 USD |
| 2025-04-05 | 0.2183 USD | 54,434.9798 FLUX | 0.2188 USD | 0.2111 USD | 0.2254 USD | 0.2185 USD |
| 2025-04-04 | 0.2217 USD | 108,235.8618 FLUX | 0.2230 USD | 0.2162 USD | 0.2279 USD | 0.2214 USD |
| 2025-04-03 | 0.2065 USD | 576,446.3479 FLUX | 0.2200 USD | 0.2005 USD | 0.2263 USD | 0.2226 USD |
| 2025-04-02 | 0.2347 USD | 127,309.3412 FLUX | 0.2422 USD | 0.2280 USD | 0.2430 USD | 0.2375 USD |
| 2025-04-01 | 0.2433 USD | 124,156.2820 FLUX | 0.2387 USD | 0.2362 USD | 0.2545 USD | 0.2424 USD |
| 2025-03-31 | 0.2403 USD | 201,581.0822 FLUX | 0.2408 USD | 0.2175 USD | 0.2461 USD | 0.2386 USD |
| 2025-03-30 | 0.2440 USD | 49,620.9315 FLUX | 0.2439 USD | 0.2386 USD | 0.2503 USD | 0.2422 USD |
| 2025-03-29 | 0.2456 USD | 403,175.9703 FLUX | 0.2636 USD | 0.2338 USD | 0.2661 USD | 0.2418 USD |
| 2025-03-28 | 0.2828 USD | 62,217.7516 FLUX | 0.3047 USD | 0.2656 USD | 0.3050 USD | 0.2668 USD |
| 2025-03-27 | 0.2926 USD | 43,928.4720 FLUX | 0.2894 USD | 0.2855 USD | 0.2969 USD | 0.2873 USD |
| 2025-03-26 | 0.2966 USD | 92,302.3830 FLUX | 0.3099 USD | 0.2867 USD | 0.3099 USD | 0.2915 USD |
| 2025-03-25 | 0.3008 USD | 70,942.3630 FLUX | 0.2970 USD | 0.2928 USD | 0.3102 USD | 0.3021 USD |
| 2025-03-24 | 0.3014 USD | 442,910.1354 FLUX | 0.2704 USD | 0.2696 USD | 0.3071 USD | 0.2929 USD |
| 2025-03-23 | 0.2674 USD | 32,606.4708 FLUX | 0.2674 USD | 0.2647 USD | 0.2704 USD | 0.2653 USD |
| 2025-03-22 | 0.2652 USD | 32,135.4351 FLUX | 0.2612 USD | 0.2596 USD | 0.2716 USD | 0.2716 USD |
| 2025-03-21 | 0.2686 USD | 23,537.5471 FLUX | 0.2693 USD | 0.2612 USD | 0.2763 USD | 0.2612 USD |
| 2025-03-20 | 0.2749 USD | 18,837.1619 FLUX | 0.2796 USD | 0.2696 USD | 0.2805 USD | 0.2728 USD |
| 2025-03-19 | 0.2712 USD | 62,627.9020 FLUX | 0.2700 USD | 0.2668 USD | 0.2732 USD | 0.2717 USD |
| 2025-03-18 | 0.2689 USD | 38,839.7978 FLUX | 0.2763 USD | 0.2629 USD | 0.2769 USD | 0.2634 USD |
| 2025-03-17 | 0.2709 USD | 29,019.3617 FLUX | 0.2638 USD | 0.2638 USD | 0.2769 USD | 0.2698 USD |
| 2025-03-16 | 0.2702 USD | 71,496.7014 FLUX | 0.2773 USD | 0.2594 USD | 0.2773 USD | 0.2594 USD |
| 2025-03-15 | 0.2728 USD | 283,189.2346 FLUX | 0.2661 USD | 0.2614 USD | 0.3477 USD | 0.2753 USD |
| 2025-03-14 | 0.2661 USD | 42,933.2448 FLUX | 0.2608 USD | 0.2593 USD | 0.2720 USD | 0.2688 USD |
| 2025-03-13 | 0.2619 USD | 36,940.6181 FLUX | 0.2632 USD | 0.2553 USD | 0.2662 USD | 0.2643 USD |
| 2025-03-12 | 0.2539 USD | 57,586.1024 FLUX | 0.2522 USD | 0.2420 USD | 0.2643 USD | 0.2584 USD |
| 2025-03-11 | 0.2428 USD | 49,376.2460 FLUX | 0.2487 USD | 0.2293 USD | 0.2539 USD | 0.2446 USD |
| 2025-03-10 | 0.2756 USD | 168,056.6897 FLUX | 0.2699 USD | 0.2500 USD | 0.2893 USD | 0.2500 USD |
| 2025-03-09 | 0.2852 USD | 175,271.3709 FLUX | 0.3020 USD | 0.2671 USD | 0.3170 USD | 0.2712 USD |
| 2025-03-08 | 0.3054 USD | 77,984.4973 FLUX | 0.3132 USD | 0.2931 USD | 0.3166 USD | 0.2983 USD |
| 2025-03-07 | 0.3163 USD | 123,229.9304 FLUX | 0.3186 USD | 0.3020 USD | 0.3254 USD | 0.3230 USD |
| 2025-03-06 | 0.3204 USD | 74,307.1270 FLUX | 0.3236 USD | 0.3091 USD | 0.3280 USD | 0.3129 USD |
| 2025-03-05 | 0.3141 USD | 49,841.9816 FLUX | 0.3094 USD | 0.3066 USD | 0.3238 USD | 0.3224 USD |
| 2025-03-04 | 0.3036 USD | 314,998.3605 FLUX | 0.3291 USD | 0.2871 USD | 0.3296 USD | 0.3120 USD |
| 2025-03-03 | 0.3544 USD | 168,407.6257 FLUX | 0.3813 USD | 0.3252 USD | 0.3858 USD | 0.3294 USD |
| 2025-03-02 | 0.3551 USD | 109,157.9538 FLUX | 0.3436 USD | 0.3382 USD | 0.3735 USD | 0.3735 USD |
| 2025-03-01 | 0.3398 USD | 58,801.0072 FLUX | 0.3456 USD | 0.3316 USD | 0.3489 USD | 0.3398 USD |
| 2025-02-28 | 0.3405 USD | 199,299.4722 FLUX | 0.3572 USD | 0.3277 USD | 0.3593 USD | 0.3470 USD |
| 2025-02-27 | 0.3617 USD | 62,555.3965 FLUX | 0.3582 USD | 0.3558 USD | 0.3668 USD | 0.3593 USD |
| 2025-02-26 | 0.3569 USD | 62,637.3256 FLUX | 0.3572 USD | 0.3501 USD | 0.3638 USD | 0.3587 USD |
| 2025-02-25 | 0.3397 USD | 245,856.3154 FLUX | 0.3428 USD | 0.3271 USD | 0.3504 USD | 0.3466 USD |
| 2025-02-24 | 0.3780 USD | 120,030.0059 FLUX | 0.3988 USD | 0.3671 USD | 0.4017 USD | 0.3684 USD |
| 2025-02-23 | 0.4064 USD | 48,686.4299 FLUX | 0.4133 USD | 0.3955 USD | 0.4171 USD | 0.3970 USD |
| 2025-02-22 | 0.4009 USD | 93,756.0576 FLUX | 0.3973 USD | 0.3967 USD | 0.4174 USD | 0.4148 USD |
| 2025-02-21 | 0.4150 USD | 81,874.1787 FLUX | 0.4130 USD | 0.3936 USD | 0.4339 USD | 0.3942 USD |
| 2025-02-20 | 0.4156 USD | 213,628.9712 FLUX | 0.4300 USD | 0.3973 USD | 0.4432 USD | 0.4142 USD |
| 2025-02-19 | 0.4137 USD | 207,149.3424 FLUX | 0.4124 USD | 0.4078 USD | 0.4324 USD | 0.4258 USD |
12