Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
3.9050 EUR |
276.0816 FORTH |
3.9700 EUR |
3.7220 EUR |
4.0170 EUR |
4.0170 EUR |
| 2025-01-26 |
4.2160 EUR |
180.1010 FORTH |
4.2190 EUR |
3.9570 EUR |
4.3680 EUR |
4.0930 EUR |
| 2025-01-25 |
4.0950 EUR |
93.7953 FORTH |
4.1030 EUR |
4.0130 EUR |
4.1620 EUR |
4.1620 EUR |
| 2025-01-24 |
4.4790 EUR |
0.9000 FORTH |
4.4790 EUR |
4.4790 EUR |
4.4790 EUR |
4.4790 EUR |
| 2025-01-23 |
4.3040 EUR |
17.2415 FORTH |
4.4100 EUR |
4.1960 EUR |
4.4750 EUR |
4.1960 EUR |
| 2025-01-22 |
4.5090 EUR |
18.8946 FORTH |
4.7430 EUR |
4.4330 EUR |
4.7430 EUR |
4.4820 EUR |
| 2025-01-21 |
4.5320 EUR |
14.5173 FORTH |
4.3180 EUR |
4.3180 EUR |
4.7340 EUR |
4.7340 EUR |
| 2025-01-20 |
4.6720 EUR |
50.2887 FORTH |
4.6400 EUR |
4.3750 EUR |
4.9040 EUR |
4.6760 EUR |
| 2025-01-19 |
4.5110 EUR |
209.9692 FORTH |
4.8150 EUR |
4.2500 EUR |
4.8150 EUR |
4.4890 EUR |
| 2025-01-18 |
4.9360 EUR |
9.8166 FORTH |
5.0230 EUR |
4.8180 EUR |
5.1220 EUR |
4.9390 EUR |
| 2025-01-17 |
5.2860 EUR |
1.3623 FORTH |
5.1330 EUR |
5.1330 EUR |
5.3660 EUR |
5.3660 EUR |
| 2025-01-16 |
5.1830 EUR |
2.9000 FORTH |
5.4300 EUR |
5.0720 EUR |
5.4300 EUR |
5.0720 EUR |
| 2025-01-15 |
5.1400 EUR |
3.8663 FORTH |
5.0910 EUR |
5.0910 EUR |
5.2440 EUR |
5.2440 EUR |
| 2025-01-14 |
4.9480 EUR |
42.2698 FORTH |
4.9460 EUR |
4.9430 EUR |
5.0670 EUR |
5.0670 EUR |
| 2025-01-13 |
4.6970 EUR |
43.1918 FORTH |
5.0130 EUR |
4.6240 EUR |
5.0130 EUR |
4.7830 EUR |
| 2025-01-12 |
5.1240 EUR |
0.9000 FORTH |
5.1240 EUR |
5.1240 EUR |
5.1240 EUR |
5.1240 EUR |
| 2025-01-11 |
5.1030 EUR |
4.1504 FORTH |
5.1470 EUR |
5.0200 EUR |
5.1470 EUR |
5.0780 EUR |
| 2025-01-10 |
5.0360 EUR |
17.3550 FORTH |
5.0990 EUR |
4.9070 EUR |
5.2240 EUR |
5.2240 EUR |
| 2025-01-09 |
4.9050 EUR |
1,730.5618 FORTH |
5.2290 EUR |
4.8430 EUR |
5.2290 EUR |
4.8770 EUR |
| 2025-01-08 |
5.2540 EUR |
162.9006 FORTH |
5.3640 EUR |
5.1740 EUR |
5.4290 EUR |
5.1740 EUR |
| 2025-01-07 |
5.7610 EUR |
69.2500 FORTH |
5.8300 EUR |
5.3860 EUR |
6.0590 EUR |
5.3860 EUR |
| 2025-01-06 |
5.4530 EUR |
18.2427 FORTH |
5.4140 EUR |
5.3300 EUR |
5.6750 EUR |
5.6490 EUR |
| 2025-01-05 |
5.8010 EUR |
168.8756 FORTH |
5.3420 EUR |
5.3270 EUR |
6.0850 EUR |
5.6240 EUR |
| 2025-01-04 |
5.3370 EUR |
3.2247 FORTH |
5.3370 EUR |
5.3370 EUR |
5.3370 EUR |
5.3370 EUR |
| 2025-01-03 |
5.3630 EUR |
38.3559 FORTH |
5.3060 EUR |
5.3000 EUR |
5.3670 EUR |
5.3670 EUR |
| 2025-01-02 |
5.1940 EUR |
231.6374 FORTH |
4.9820 EUR |
4.9760 EUR |
5.4850 EUR |
5.2420 EUR |
| 2025-01-01 |
4.8810 EUR |
229.4930 FORTH |
4.8650 EUR |
4.8450 EUR |
5.0810 EUR |
5.0810 EUR |
| 2024-12-31 |
4.9910 EUR |
110.8171 FORTH |
4.9870 EUR |
4.9860 EUR |
5.0410 EUR |
5.0010 EUR |
| 2024-12-30 |
5.0150 EUR |
527.9356 FORTH |
5.2880 EUR |
4.9780 EUR |
5.4260 EUR |
4.9800 EUR |
| 2024-12-29 |
5.3880 EUR |
81.8381 FORTH |
5.3810 EUR |
5.3700 EUR |
5.5750 EUR |
5.5750 EUR |
| 2024-12-28 |
5.3120 EUR |
48.1948 FORTH |
5.3110 EUR |
5.2850 EUR |
5.4460 EUR |
5.4460 EUR |
| 2024-12-27 |
5.5300 EUR |
232.6486 FORTH |
5.4720 EUR |
5.3850 EUR |
5.8240 EUR |
5.6930 EUR |
| 2024-12-26 |
4.9900 EUR |
23.0140 FORTH |
4.9080 EUR |
4.9080 EUR |
5.2730 EUR |
5.2730 EUR |
| 2024-12-25 |
5.1890 EUR |
164.2276 FORTH |
5.5380 EUR |
5.0580 EUR |
5.5380 EUR |
5.0600 EUR |
| 2024-12-24 |
5.3680 EUR |
545.3625 FORTH |
5.4620 EUR |
5.2120 EUR |
5.4620 EUR |
5.3690 EUR |
| 2024-12-23 |
5.7970 EUR |
488.9466 FORTH |
5.8720 EUR |
5.7240 EUR |
6.2900 EUR |
5.7540 EUR |
| 2024-12-22 |
5.1390 EUR |
78.7846 FORTH |
4.9620 EUR |
4.9620 EUR |
5.3330 EUR |
5.3220 EUR |
| 2024-12-21 |
5.1670 EUR |
662.1120 FORTH |
5.0600 EUR |
4.5020 EUR |
5.5100 EUR |
4.8060 EUR |
| 2024-12-20 |
4.5620 EUR |
624.3120 FORTH |
4.7500 EUR |
4.0490 EUR |
5.1000 EUR |
5.0650 EUR |
| 2024-12-19 |
5.3270 EUR |
627.3701 FORTH |
5.1790 EUR |
4.9520 EUR |
5.8970 EUR |
4.9520 EUR |
| 2024-12-18 |
5.2340 EUR |
299.2927 FORTH |
5.5610 EUR |
4.7040 EUR |
5.5780 EUR |
5.1140 EUR |
| 2024-12-17 |
5.4710 EUR |
674.2536 FORTH |
5.2520 EUR |
5.2520 EUR |
5.8320 EUR |
5.4230 EUR |
| 2024-12-16 |
5.0800 EUR |
87.2779 FORTH |
5.5470 EUR |
4.9710 EUR |
5.5470 EUR |
5.2580 EUR |
| 2024-12-15 |
5.4160 EUR |
471.0132 FORTH |
5.3170 EUR |
5.3170 EUR |
5.6490 EUR |
5.3310 EUR |
| 2024-12-14 |
5.1690 EUR |
10.6133 FORTH |
5.5230 EUR |
5.0450 EUR |
5.5230 EUR |
5.0450 EUR |
| 2024-12-13 |
5.3860 EUR |
462.3776 FORTH |
5.0640 EUR |
5.0640 EUR |
5.6550 EUR |
5.2660 EUR |
| 2024-12-12 |
5.2160 EUR |
328.2049 FORTH |
5.1740 EUR |
5.1110 EUR |
5.3540 EUR |
5.1110 EUR |
| 2024-12-11 |
4.7630 EUR |
184.8997 FORTH |
4.3660 EUR |
4.3660 EUR |
5.1700 EUR |
4.9190 EUR |
| 2024-12-10 |
4.1560 EUR |
229.5862 FORTH |
4.1370 EUR |
3.9800 EUR |
4.3690 EUR |
3.9800 EUR |
| 2024-12-09 |
4.4750 EUR |
323.8033 FORTH |
5.2310 EUR |
4.0520 EUR |
5.2310 EUR |
4.0520 EUR |