Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
4.9900 EUR |
23.0140 FORTH |
4.9080 EUR |
4.9080 EUR |
5.2730 EUR |
5.2730 EUR |
| 2024-12-25 |
5.1890 EUR |
164.2276 FORTH |
5.5380 EUR |
5.0580 EUR |
5.5380 EUR |
5.0600 EUR |
| 2024-12-24 |
5.3680 EUR |
545.3625 FORTH |
5.4620 EUR |
5.2120 EUR |
5.4620 EUR |
5.3690 EUR |
| 2024-12-23 |
5.7970 EUR |
488.9466 FORTH |
5.8720 EUR |
5.7240 EUR |
6.2900 EUR |
5.7540 EUR |
| 2024-12-22 |
5.1390 EUR |
78.7846 FORTH |
4.9620 EUR |
4.9620 EUR |
5.3330 EUR |
5.3220 EUR |
| 2024-12-21 |
5.1670 EUR |
662.1120 FORTH |
5.0600 EUR |
4.5020 EUR |
5.5100 EUR |
4.8060 EUR |
| 2024-12-20 |
4.5620 EUR |
624.3120 FORTH |
4.7500 EUR |
4.0490 EUR |
5.1000 EUR |
5.0650 EUR |
| 2024-12-19 |
5.3270 EUR |
627.3701 FORTH |
5.1790 EUR |
4.9520 EUR |
5.8970 EUR |
4.9520 EUR |
| 2024-12-18 |
5.2340 EUR |
299.2927 FORTH |
5.5610 EUR |
4.7040 EUR |
5.5780 EUR |
5.1140 EUR |
| 2024-12-17 |
5.4710 EUR |
674.2536 FORTH |
5.2520 EUR |
5.2520 EUR |
5.8320 EUR |
5.4230 EUR |
| 2024-12-16 |
5.0800 EUR |
87.2779 FORTH |
5.5470 EUR |
4.9710 EUR |
5.5470 EUR |
5.2580 EUR |
| 2024-12-15 |
5.4160 EUR |
471.0132 FORTH |
5.3170 EUR |
5.3170 EUR |
5.6490 EUR |
5.3310 EUR |
| 2024-12-14 |
5.1690 EUR |
10.6133 FORTH |
5.5230 EUR |
5.0450 EUR |
5.5230 EUR |
5.0450 EUR |
| 2024-12-13 |
5.3860 EUR |
462.3776 FORTH |
5.0640 EUR |
5.0640 EUR |
5.6550 EUR |
5.2660 EUR |
| 2024-12-12 |
5.2160 EUR |
328.2049 FORTH |
5.1740 EUR |
5.1110 EUR |
5.3540 EUR |
5.1110 EUR |
| 2024-12-11 |
4.7630 EUR |
184.8997 FORTH |
4.3660 EUR |
4.3660 EUR |
5.1700 EUR |
4.9190 EUR |
| 2024-12-10 |
4.1560 EUR |
229.5862 FORTH |
4.1370 EUR |
3.9800 EUR |
4.3690 EUR |
3.9800 EUR |
| 2024-12-09 |
4.4750 EUR |
323.8033 FORTH |
5.2310 EUR |
4.0520 EUR |
5.2310 EUR |
4.0520 EUR |
| 2024-12-08 |
5.2310 EUR |
225.4496 FORTH |
4.9260 EUR |
4.9010 EUR |
5.4020 EUR |
5.3900 EUR |
| 2024-12-07 |
4.8300 EUR |
222.9781 FORTH |
4.6760 EUR |
4.5560 EUR |
4.9270 EUR |
4.9270 EUR |
| 2024-12-06 |
4.8140 EUR |
266.9836 FORTH |
4.8340 EUR |
4.5560 EUR |
4.9950 EUR |
4.6320 EUR |
| 2024-12-05 |
4.6320 EUR |
175.8760 FORTH |
4.3690 EUR |
4.3690 EUR |
4.7950 EUR |
4.7950 EUR |
| 2024-12-04 |
4.4520 EUR |
1,311.0942 FORTH |
4.2180 EUR |
4.1870 EUR |
4.5250 EUR |
4.5230 EUR |
| 2024-12-03 |
0.0000 EUR |
0.0000 FORTH |
4.2450 EUR |
4.2450 EUR |
4.2450 EUR |
4.2450 EUR |
| 2024-12-02 |
3.8480 EUR |
1,484.8943 FORTH |
4.0580 EUR |
3.8470 EUR |
4.0580 EUR |
3.9090 EUR |
| 2024-12-01 |
4.1900 EUR |
115.8640 FORTH |
4.0930 EUR |
4.0930 EUR |
4.2340 EUR |
4.1990 EUR |
| 2024-11-30 |
3.7350 EUR |
39.3527 FORTH |
3.6100 EUR |
3.6100 EUR |
4.0620 EUR |
4.0620 EUR |
| 2024-11-29 |
0.0000 EUR |
0.0000 FORTH |
3.7950 EUR |
3.7950 EUR |
3.7950 EUR |
3.7950 EUR |
| 2024-11-28 |
3.6680 EUR |
875.0766 FORTH |
3.8210 EUR |
3.4840 EUR |
3.9340 EUR |
3.7950 EUR |
| 2024-11-27 |
3.7580 EUR |
208.5165 FORTH |
3.9770 EUR |
3.5720 EUR |
3.9980 EUR |
3.7300 EUR |
| 2024-11-26 |
3.7130 EUR |
5.2226 FORTH |
3.7510 EUR |
3.3990 EUR |
3.7510 EUR |
3.3990 EUR |
| 2024-11-25 |
3.5760 EUR |
28.9703 FORTH |
3.7480 EUR |
3.4370 EUR |
3.8730 EUR |
3.8730 EUR |
| 2024-11-24 |
3.3470 EUR |
31.9436 FORTH |
3.7250 EUR |
3.3060 EUR |
3.8020 EUR |
3.3060 EUR |
| 2024-11-23 |
3.3380 EUR |
84.8662 FORTH |
3.3350 EUR |
3.1600 EUR |
3.5480 EUR |
3.5460 EUR |
| 2024-11-22 |
3.2380 EUR |
254.3916 FORTH |
3.3770 EUR |
3.0690 EUR |
3.5100 EUR |
3.2080 EUR |
| 2024-11-21 |
3.1790 EUR |
88.8765 FORTH |
3.1430 EUR |
3.1420 EUR |
3.3680 EUR |
3.2250 EUR |
| 2024-11-20 |
3.2920 EUR |
3.0000 FORTH |
3.2920 EUR |
3.2880 EUR |
3.2960 EUR |
3.2880 EUR |
| 2024-11-19 |
3.3350 EUR |
25.0568 FORTH |
3.3200 EUR |
3.3200 EUR |
3.3990 EUR |
3.3480 EUR |
| 2024-11-18 |
3.1600 EUR |
32.2190 FORTH |
3.1600 EUR |
3.1600 EUR |
3.1600 EUR |
3.1600 EUR |
| 2024-11-17 |
3.3930 EUR |
118.4419 FORTH |
3.3970 EUR |
3.2600 EUR |
3.3980 EUR |
3.2600 EUR |
| 2024-11-16 |
2.9000 EUR |
5.7419 FORTH |
2.9010 EUR |
2.8980 EUR |
2.9010 EUR |
2.8980 EUR |
| 2024-11-15 |
2.9130 EUR |
15.6944 FORTH |
2.9280 EUR |
2.8920 EUR |
2.9290 EUR |
2.8920 EUR |
| 2024-11-14 |
2.8070 EUR |
13.2686 FORTH |
2.7710 EUR |
2.7000 EUR |
2.9200 EUR |
2.7000 EUR |
| 2024-11-13 |
2.8190 EUR |
137.6210 FORTH |
2.8200 EUR |
2.8190 EUR |
2.8200 EUR |
2.8190 EUR |
| 2024-11-12 |
2.9740 EUR |
18.1231 FORTH |
2.8720 EUR |
2.8720 EUR |
2.9980 EUR |
2.9980 EUR |
| 2024-11-11 |
2.9620 EUR |
272.0833 FORTH |
2.8390 EUR |
2.8380 EUR |
3.1900 EUR |
2.8380 EUR |
| 2024-11-10 |
3.0570 EUR |
137.7768 FORTH |
3.0570 EUR |
3.0570 EUR |
3.0580 EUR |
3.0580 EUR |
| 2024-11-09 |
2.7330 EUR |
3.6040 FORTH |
2.7330 EUR |
2.7330 EUR |
2.7330 EUR |
2.7330 EUR |
| 2024-11-08 |
2.7230 EUR |
4.0567 FORTH |
2.7230 EUR |
2.7230 EUR |
2.7230 EUR |
2.7230 EUR |
| 2024-11-07 |
2.8960 EUR |
134.8452 FORTH |
2.8740 EUR |
2.7350 EUR |
2.9000 EUR |
2.7350 EUR |