Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
2.4890 EUR |
34.9738 FORTH |
2.6120 EUR |
2.4490 EUR |
2.6120 EUR |
2.4490 EUR |
| 2023-08-15 |
2.6220 EUR |
44.5803 FORTH |
2.6630 EUR |
2.5400 EUR |
2.6690 EUR |
2.6240 EUR |
| 2023-08-14 |
2.6560 EUR |
119.5674 FORTH |
2.6670 EUR |
2.6460 EUR |
2.6920 EUR |
2.6620 EUR |
| 2023-08-13 |
2.6850 EUR |
18.7608 FORTH |
2.6680 EUR |
2.6550 EUR |
2.7130 EUR |
2.7130 EUR |
| 2023-08-12 |
2.6820 EUR |
229.2195 FORTH |
2.6920 EUR |
2.6630 EUR |
2.7790 EUR |
2.6920 EUR |
| 2023-08-11 |
2.6270 EUR |
302.4139 FORTH |
2.6090 EUR |
2.5830 EUR |
2.6830 EUR |
2.6270 EUR |
| 2023-08-10 |
2.6380 EUR |
94.4881 FORTH |
2.6540 EUR |
2.5810 EUR |
2.6540 EUR |
2.5890 EUR |
| 2023-08-09 |
2.6730 EUR |
72.1554 FORTH |
2.7090 EUR |
2.6430 EUR |
2.7280 EUR |
2.6620 EUR |
| 2023-08-08 |
2.6470 EUR |
203.5075 FORTH |
2.6730 EUR |
2.5990 EUR |
2.6730 EUR |
2.6700 EUR |
| 2023-08-07 |
2.6600 EUR |
302.3821 FORTH |
2.7230 EUR |
2.6090 EUR |
2.7250 EUR |
2.6100 EUR |
| 2023-08-06 |
2.7280 EUR |
126.0715 FORTH |
2.8390 EUR |
2.6850 EUR |
2.8390 EUR |
2.7570 EUR |
| 2023-08-05 |
2.8060 EUR |
218.8952 FORTH |
2.6720 EUR |
2.6700 EUR |
2.8710 EUR |
2.8490 EUR |
| 2023-08-04 |
2.6380 EUR |
16.1710 FORTH |
2.7290 EUR |
2.6250 EUR |
2.7290 EUR |
2.6260 EUR |
| 2023-08-03 |
2.8350 EUR |
409.8896 FORTH |
2.6950 EUR |
2.6930 EUR |
2.9210 EUR |
2.7580 EUR |
| 2023-08-02 |
2.6950 EUR |
293.3266 FORTH |
2.7430 EUR |
2.6310 EUR |
2.7430 EUR |
2.6850 EUR |
| 2023-08-01 |
2.6980 EUR |
210.4036 FORTH |
2.6440 EUR |
2.6440 EUR |
2.9080 EUR |
2.9080 EUR |
| 2023-07-31 |
2.7680 EUR |
1,095.7046 FORTH |
2.9810 EUR |
2.6590 EUR |
2.9810 EUR |
2.6590 EUR |
| 2023-07-30 |
3.1970 EUR |
6,251.3198 FORTH |
3.4440 EUR |
2.8800 EUR |
3.8400 EUR |
2.8910 EUR |
| 2023-07-29 |
3.3960 EUR |
5,645.0744 FORTH |
2.5290 EUR |
2.5040 EUR |
4.5990 EUR |
3.4810 EUR |
| 2023-07-28 |
2.5050 EUR |
258.0521 FORTH |
2.6470 EUR |
2.4720 EUR |
2.6470 EUR |
2.4860 EUR |
| 2023-07-27 |
2.7850 EUR |
1,013.8093 FORTH |
2.4990 EUR |
2.4740 EUR |
2.9970 EUR |
2.5510 EUR |
| 2023-07-26 |
2.4140 EUR |
16.4423 FORTH |
2.4080 EUR |
2.4080 EUR |
2.4620 EUR |
2.4160 EUR |
| 2023-07-25 |
2.4350 EUR |
90.9327 FORTH |
2.4780 EUR |
2.4180 EUR |
2.5230 EUR |
2.4310 EUR |
| 2023-07-24 |
2.4880 EUR |
660.2454 FORTH |
2.3630 EUR |
2.3350 EUR |
2.6250 EUR |
2.4550 EUR |
| 2023-07-23 |
2.3600 EUR |
256.6538 FORTH |
2.3850 EUR |
2.3040 EUR |
2.3900 EUR |
2.3890 EUR |
| 2023-07-22 |
2.4180 EUR |
455.7367 FORTH |
2.4830 EUR |
2.3610 EUR |
2.5040 EUR |
2.3970 EUR |
| 2023-07-21 |
2.4880 EUR |
940.6492 FORTH |
2.5880 EUR |
2.3720 EUR |
2.6800 EUR |
2.4730 EUR |
| 2023-07-20 |
2.5190 EUR |
674.7089 FORTH |
2.4530 EUR |
2.3980 EUR |
2.8000 EUR |
2.5000 EUR |
| 2023-07-19 |
2.5570 EUR |
2,222.7694 FORTH |
2.6320 EUR |
2.4440 EUR |
2.8880 EUR |
2.5220 EUR |
| 2023-07-18 |
2.9660 EUR |
6,521.6187 FORTH |
2.3520 EUR |
2.3520 EUR |
3.4170 EUR |
2.7390 EUR |
| 2023-07-17 |
2.2610 EUR |
132.3108 FORTH |
2.2670 EUR |
2.2180 EUR |
2.3320 EUR |
2.2550 EUR |
| 2023-07-16 |
2.2650 EUR |
84.4051 FORTH |
2.2540 EUR |
2.2530 EUR |
2.2720 EUR |
2.2650 EUR |
| 2023-07-15 |
2.2890 EUR |
361.0814 FORTH |
2.2760 EUR |
2.2730 EUR |
2.3090 EUR |
2.2850 EUR |
| 2023-07-14 |
2.3640 EUR |
219.6003 FORTH |
2.3820 EUR |
2.2450 EUR |
2.4260 EUR |
2.2460 EUR |
| 2023-07-13 |
2.3610 EUR |
155.1195 FORTH |
2.2980 EUR |
2.2980 EUR |
2.4020 EUR |
2.3650 EUR |
| 2023-07-12 |
2.3300 EUR |
16.2918 FORTH |
2.3310 EUR |
2.3300 EUR |
2.3310 EUR |
2.3300 EUR |
| 2023-07-11 |
2.4000 EUR |
1,042.8575 FORTH |
2.4000 EUR |
2.3310 EUR |
2.5120 EUR |
2.4050 EUR |
| 2023-07-10 |
2.3660 EUR |
183.7035 FORTH |
2.2990 EUR |
2.2990 EUR |
2.4280 EUR |
2.4010 EUR |
| 2023-07-09 |
2.3720 EUR |
67.0123 FORTH |
2.3710 EUR |
2.3430 EUR |
2.4510 EUR |
2.3860 EUR |
| 2023-07-08 |
2.3430 EUR |
8.5782 FORTH |
2.3430 EUR |
2.3430 EUR |
2.3430 EUR |
2.3430 EUR |
| 2023-07-07 |
2.3680 EUR |
538.2006 FORTH |
2.2030 EUR |
2.2020 EUR |
2.4970 EUR |
2.3330 EUR |
| 2023-07-06 |
2.3620 EUR |
96.4232 FORTH |
2.3620 EUR |
2.3090 EUR |
2.3880 EUR |
2.3090 EUR |
| 2023-07-05 |
2.2810 EUR |
326.0023 FORTH |
2.3380 EUR |
2.2470 EUR |
2.3380 EUR |
2.3370 EUR |
| 2023-07-04 |
2.3680 EUR |
255.6283 FORTH |
2.3350 EUR |
2.2730 EUR |
2.5080 EUR |
2.3090 EUR |
| 2023-07-03 |
2.2990 EUR |
96.0000 FORTH |
2.2920 EUR |
2.2870 EUR |
2.3160 EUR |
2.3100 EUR |
| 2023-07-02 |
2.3380 EUR |
10.5000 FORTH |
2.3380 EUR |
2.3380 EUR |
2.3380 EUR |
2.3380 EUR |
| 2023-07-01 |
2.3190 EUR |
213.9512 FORTH |
2.2650 EUR |
2.2640 EUR |
2.5380 EUR |
2.2900 EUR |
| 2023-06-30 |
2.3830 EUR |
1,334.6112 FORTH |
2.1850 EUR |
2.1380 EUR |
2.9600 EUR |
2.2770 EUR |
| 2023-06-29 |
2.2450 EUR |
224.0831 FORTH |
2.1040 EUR |
2.1040 EUR |
2.3330 EUR |
2.1950 EUR |
| 2023-06-28 |
2.1610 EUR |
246.7372 FORTH |
2.2130 EUR |
2.0950 EUR |
2.2660 EUR |
2.0950 EUR |