Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.3300 EUR |
16.2918 FORTH |
2.3310 EUR |
2.3300 EUR |
2.3310 EUR |
2.3300 EUR |
| 2023-07-11 |
2.4000 EUR |
1,042.8575 FORTH |
2.4000 EUR |
2.3310 EUR |
2.5120 EUR |
2.4050 EUR |
| 2023-07-10 |
2.3660 EUR |
183.7035 FORTH |
2.2990 EUR |
2.2990 EUR |
2.4280 EUR |
2.4010 EUR |
| 2023-07-09 |
2.3720 EUR |
67.0123 FORTH |
2.3710 EUR |
2.3430 EUR |
2.4510 EUR |
2.3860 EUR |
| 2023-07-08 |
2.3430 EUR |
8.5782 FORTH |
2.3430 EUR |
2.3430 EUR |
2.3430 EUR |
2.3430 EUR |
| 2023-07-07 |
2.3680 EUR |
538.2006 FORTH |
2.2030 EUR |
2.2020 EUR |
2.4970 EUR |
2.3330 EUR |
| 2023-07-06 |
2.3620 EUR |
96.4232 FORTH |
2.3620 EUR |
2.3090 EUR |
2.3880 EUR |
2.3090 EUR |
| 2023-07-05 |
2.2810 EUR |
326.0023 FORTH |
2.3380 EUR |
2.2470 EUR |
2.3380 EUR |
2.3370 EUR |
| 2023-07-04 |
2.3680 EUR |
255.6283 FORTH |
2.3350 EUR |
2.2730 EUR |
2.5080 EUR |
2.3090 EUR |
| 2023-07-03 |
2.2990 EUR |
96.0000 FORTH |
2.2920 EUR |
2.2870 EUR |
2.3160 EUR |
2.3100 EUR |
| 2023-07-02 |
2.3380 EUR |
10.5000 FORTH |
2.3380 EUR |
2.3380 EUR |
2.3380 EUR |
2.3380 EUR |
| 2023-07-01 |
2.3190 EUR |
213.9512 FORTH |
2.2650 EUR |
2.2640 EUR |
2.5380 EUR |
2.2900 EUR |
| 2023-06-30 |
2.3830 EUR |
1,334.6112 FORTH |
2.1850 EUR |
2.1380 EUR |
2.9600 EUR |
2.2770 EUR |
| 2023-06-29 |
2.2450 EUR |
224.0831 FORTH |
2.1040 EUR |
2.1040 EUR |
2.3330 EUR |
2.1950 EUR |
| 2023-06-28 |
2.1610 EUR |
246.7372 FORTH |
2.2130 EUR |
2.0950 EUR |
2.2660 EUR |
2.0950 EUR |
| 2023-06-27 |
2.2990 EUR |
533.6167 FORTH |
2.4180 EUR |
2.2160 EUR |
2.5010 EUR |
2.2220 EUR |
| 2023-06-26 |
2.4580 EUR |
12.0000 FORTH |
2.4680 EUR |
2.2710 EUR |
2.5420 EUR |
2.2710 EUR |
| 2023-06-25 |
2.4580 EUR |
269.6236 FORTH |
2.4760 EUR |
2.3910 EUR |
2.6920 EUR |
2.5020 EUR |
| 2023-06-24 |
2.3650 EUR |
241.8085 FORTH |
2.2920 EUR |
2.2920 EUR |
2.4860 EUR |
2.3570 EUR |
| 2023-06-23 |
2.2540 EUR |
192.3550 FORTH |
2.2260 EUR |
2.2170 EUR |
2.3790 EUR |
2.2920 EUR |
| 2023-06-22 |
2.2810 EUR |
177.7015 FORTH |
2.3140 EUR |
2.1610 EUR |
2.3870 EUR |
2.2790 EUR |
| 2023-06-21 |
2.1440 EUR |
679.1137 FORTH |
2.1050 EUR |
2.0480 EUR |
2.1640 EUR |
2.0550 EUR |
| 2023-06-20 |
2.0240 EUR |
42.5000 FORTH |
2.0370 EUR |
2.0000 EUR |
2.0370 EUR |
2.0020 EUR |
| 2023-06-19 |
2.0240 EUR |
25.0000 FORTH |
1.9790 EUR |
1.9790 EUR |
2.0480 EUR |
2.0110 EUR |
| 2023-06-18 |
2.0130 EUR |
33.7544 FORTH |
2.0520 EUR |
2.0020 EUR |
2.0870 EUR |
2.0020 EUR |
| 2023-06-17 |
2.1060 EUR |
52.5610 FORTH |
2.0330 EUR |
2.0080 EUR |
2.2280 EUR |
2.1550 EUR |
| 2023-06-16 |
1.9910 EUR |
137.6338 FORTH |
1.9450 EUR |
1.9450 EUR |
2.0400 EUR |
1.9870 EUR |
| 2023-06-15 |
1.9020 EUR |
237.1009 FORTH |
1.9270 EUR |
1.8860 EUR |
1.9620 EUR |
1.9500 EUR |
| 2023-06-14 |
2.0690 EUR |
277.9013 FORTH |
2.0120 EUR |
1.9760 EUR |
2.0870 EUR |
1.9760 EUR |
| 2023-06-13 |
2.0230 EUR |
220.6973 FORTH |
2.0470 EUR |
1.9770 EUR |
2.0600 EUR |
2.0130 EUR |
| 2023-06-12 |
1.9980 EUR |
523.1745 FORTH |
2.0320 EUR |
1.9530 EUR |
2.0360 EUR |
2.0270 EUR |
| 2023-06-11 |
2.1040 EUR |
68.3426 FORTH |
2.0820 EUR |
2.0520 EUR |
2.1080 EUR |
2.0520 EUR |
| 2023-06-10 |
2.1660 EUR |
774.8904 FORTH |
2.2130 EUR |
2.0400 EUR |
2.3360 EUR |
2.0780 EUR |
| 2023-06-09 |
2.4130 EUR |
91.4255 FORTH |
2.4160 EUR |
2.3440 EUR |
2.4570 EUR |
2.3440 EUR |
| 2023-06-08 |
2.4060 EUR |
169.7884 FORTH |
2.3300 EUR |
2.3300 EUR |
2.5120 EUR |
2.4580 EUR |
| 2023-06-07 |
2.3970 EUR |
120.6128 FORTH |
2.4220 EUR |
2.2130 EUR |
2.4220 EUR |
2.2650 EUR |
| 2023-06-06 |
2.4440 EUR |
474.1811 FORTH |
2.4250 EUR |
2.4140 EUR |
2.4900 EUR |
2.4820 EUR |
| 2023-06-05 |
2.6240 EUR |
70.7455 FORTH |
2.7170 EUR |
2.4140 EUR |
2.7170 EUR |
2.4820 EUR |
| 2023-06-04 |
2.6400 EUR |
151.8641 FORTH |
2.7450 EUR |
2.6000 EUR |
2.8110 EUR |
2.8110 EUR |
| 2023-06-03 |
2.6960 EUR |
39.6462 FORTH |
2.7150 EUR |
2.6810 EUR |
2.7150 EUR |
2.6810 EUR |
| 2023-06-02 |
2.6880 EUR |
51.2519 FORTH |
2.6600 EUR |
2.6600 EUR |
2.7300 EUR |
2.6840 EUR |
| 2023-06-01 |
2.6330 EUR |
160.3981 FORTH |
2.6820 EUR |
2.5930 EUR |
2.6820 EUR |
2.6390 EUR |
| 2023-05-31 |
2.6280 EUR |
189.1353 FORTH |
2.6230 EUR |
2.6030 EUR |
2.6750 EUR |
2.6030 EUR |
| 2023-05-30 |
2.6350 EUR |
64.0000 FORTH |
2.6310 EUR |
2.6290 EUR |
2.6460 EUR |
2.6290 EUR |
| 2023-05-29 |
2.6700 EUR |
10.5000 FORTH |
2.6610 EUR |
2.6610 EUR |
2.6740 EUR |
2.6740 EUR |
| 2023-05-28 |
2.6510 EUR |
45.7216 FORTH |
2.6300 EUR |
2.5680 EUR |
2.6800 EUR |
2.6700 EUR |
| 2023-05-27 |
2.6080 EUR |
10.6205 FORTH |
2.6060 EUR |
2.6060 EUR |
2.6210 EUR |
2.6210 EUR |
| 2023-05-26 |
2.6500 EUR |
17.3937 FORTH |
2.6560 EUR |
2.6400 EUR |
2.6740 EUR |
2.6410 EUR |
| 2023-05-25 |
2.5820 EUR |
705.1875 FORTH |
2.5630 EUR |
2.5530 EUR |
2.6410 EUR |
2.6220 EUR |
| 2023-05-24 |
2.5970 EUR |
2,673.6055 FORTH |
2.7830 EUR |
2.5480 EUR |
2.8160 EUR |
2.6060 EUR |