Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.7180 EUR |
112.3288 FORTH |
2.7030 EUR |
2.6610 EUR |
2.7920 EUR |
2.6610 EUR |
| 2023-05-22 |
2.6160 EUR |
63.1938 FORTH |
2.6850 EUR |
2.6080 EUR |
2.6850 EUR |
2.6080 EUR |
| 2023-05-21 |
2.6950 EUR |
39.2522 FORTH |
2.7010 EUR |
2.6770 EUR |
2.7010 EUR |
2.6770 EUR |
| 2023-05-20 |
2.7170 EUR |
33.7665 FORTH |
2.7170 EUR |
2.7170 EUR |
2.7170 EUR |
2.7170 EUR |
| 2023-05-19 |
2.7010 EUR |
161.3254 FORTH |
2.6930 EUR |
2.6890 EUR |
2.7250 EUR |
2.6920 EUR |
| 2023-05-18 |
2.6140 EUR |
122.2565 FORTH |
2.7320 EUR |
2.5860 EUR |
2.7320 EUR |
2.6380 EUR |
| 2023-05-17 |
2.6760 EUR |
105.6863 FORTH |
2.6760 EUR |
2.6150 EUR |
2.6910 EUR |
2.6900 EUR |
| 2023-05-16 |
2.6780 EUR |
86.6088 FORTH |
2.6740 EUR |
2.6740 EUR |
2.6840 EUR |
2.6740 EUR |
| 2023-05-15 |
2.7020 EUR |
217.5685 FORTH |
2.6380 EUR |
2.6380 EUR |
2.7150 EUR |
2.7010 EUR |
| 2023-05-14 |
2.6040 EUR |
60.2790 FORTH |
2.6030 EUR |
2.5260 EUR |
2.6680 EUR |
2.6290 EUR |
| 2023-05-13 |
2.6530 EUR |
59.6333 FORTH |
2.6320 EUR |
2.6230 EUR |
2.6630 EUR |
2.6400 EUR |
| 2023-05-12 |
2.5220 EUR |
37.4579 FORTH |
2.5040 EUR |
2.4900 EUR |
2.6060 EUR |
2.5950 EUR |
| 2023-05-11 |
2.6420 EUR |
26.3288 FORTH |
2.7330 EUR |
2.5210 EUR |
2.7330 EUR |
2.5210 EUR |
| 2023-05-10 |
2.7530 EUR |
89.2355 FORTH |
2.7190 EUR |
2.7190 EUR |
2.7910 EUR |
2.7320 EUR |
| 2023-05-09 |
2.7090 EUR |
3.9121 FORTH |
2.7090 EUR |
2.7090 EUR |
2.7090 EUR |
2.7090 EUR |
| 2023-05-08 |
2.8190 EUR |
376.2141 FORTH |
2.8720 EUR |
2.6950 EUR |
2.8720 EUR |
2.6950 EUR |
| 2023-05-07 |
2.8980 EUR |
14.7239 FORTH |
2.8980 EUR |
2.8980 EUR |
2.8980 EUR |
2.8980 EUR |
| 2023-05-06 |
2.9150 EUR |
5.3890 FORTH |
2.9190 EUR |
2.9060 EUR |
2.9190 EUR |
2.9060 EUR |
| 2023-05-05 |
0.0000 EUR |
0.0000 FORTH |
3.0210 EUR |
3.0210 EUR |
3.0210 EUR |
3.0210 EUR |
| 2023-05-04 |
3.0610 EUR |
86.6731 FORTH |
3.1000 EUR |
3.0210 EUR |
3.1000 EUR |
3.0210 EUR |
| 2023-05-03 |
3.0270 EUR |
350.5175 FORTH |
3.0510 EUR |
3.0070 EUR |
3.1270 EUR |
3.1270 EUR |
| 2023-05-02 |
3.1520 EUR |
128.3077 FORTH |
3.1550 EUR |
3.1510 EUR |
3.2310 EUR |
3.1510 EUR |
| 2023-05-01 |
3.2020 EUR |
455.3408 FORTH |
3.3300 EUR |
3.0720 EUR |
3.3300 EUR |
3.1020 EUR |
| 2023-04-30 |
3.3210 EUR |
331.0709 FORTH |
3.1460 EUR |
3.1460 EUR |
3.4610 EUR |
3.4610 EUR |
| 2023-04-29 |
3.1380 EUR |
103.0222 FORTH |
3.1350 EUR |
3.1350 EUR |
3.1410 EUR |
3.1400 EUR |
| 2023-04-28 |
3.1040 EUR |
21.4622 FORTH |
3.1410 EUR |
3.0670 EUR |
3.1410 EUR |
3.0670 EUR |
| 2023-04-27 |
3.0930 EUR |
71.9044 FORTH |
3.2170 EUR |
3.0690 EUR |
3.2200 EUR |
3.0920 EUR |
| 2023-04-26 |
3.1670 EUR |
227.5428 FORTH |
3.1130 EUR |
3.0030 EUR |
3.2060 EUR |
3.0520 EUR |
| 2023-04-25 |
3.0510 EUR |
141.3484 FORTH |
3.0020 EUR |
3.0020 EUR |
3.1330 EUR |
3.1290 EUR |
| 2023-04-24 |
3.0290 EUR |
119.7772 FORTH |
3.0130 EUR |
3.0130 EUR |
3.0340 EUR |
3.0340 EUR |
| 2023-04-23 |
3.0000 EUR |
303.7222 FORTH |
2.9940 EUR |
2.9770 EUR |
3.0510 EUR |
3.0480 EUR |
| 2023-04-22 |
3.0870 EUR |
50.4048 FORTH |
3.0760 EUR |
3.0760 EUR |
3.1000 EUR |
3.1000 EUR |
| 2023-04-21 |
3.2060 EUR |
93.5506 FORTH |
3.2120 EUR |
3.1270 EUR |
3.2230 EUR |
3.1270 EUR |
| 2023-04-20 |
3.3890 EUR |
62.4413 FORTH |
3.4610 EUR |
3.3840 EUR |
3.4610 EUR |
3.4030 EUR |
| 2023-04-19 |
3.6160 EUR |
575.8387 FORTH |
3.5820 EUR |
3.4440 EUR |
3.8800 EUR |
3.5420 EUR |
| 2023-04-18 |
3.5840 EUR |
310.9863 FORTH |
3.3920 EUR |
3.3920 EUR |
3.6690 EUR |
3.6610 EUR |
| 2023-04-17 |
3.4280 EUR |
41.1026 FORTH |
3.4390 EUR |
3.3480 EUR |
3.4390 EUR |
3.3980 EUR |
| 2023-04-16 |
3.4240 EUR |
4.9312 FORTH |
3.4240 EUR |
3.4240 EUR |
3.4240 EUR |
3.4240 EUR |
| 2023-04-15 |
3.4790 EUR |
155.5028 FORTH |
3.4330 EUR |
3.4330 EUR |
3.5250 EUR |
3.4870 EUR |
| 2023-04-14 |
3.4430 EUR |
239.0506 FORTH |
3.4500 EUR |
3.3300 EUR |
3.4650 EUR |
3.4430 EUR |
| 2023-04-13 |
3.4810 EUR |
437.7821 FORTH |
3.5180 EUR |
3.3960 EUR |
3.5570 EUR |
3.3980 EUR |
| 2023-04-12 |
3.4260 EUR |
611.1118 FORTH |
3.3930 EUR |
3.2270 EUR |
3.7070 EUR |
3.5270 EUR |
| 2023-04-11 |
3.3300 EUR |
71.5722 FORTH |
3.3130 EUR |
3.3130 EUR |
3.3500 EUR |
3.3500 EUR |
| 2023-04-10 |
3.2880 EUR |
126.4976 FORTH |
3.3030 EUR |
3.2460 EUR |
3.3050 EUR |
3.3030 EUR |
| 2023-04-09 |
3.5790 EUR |
260.6448 FORTH |
3.3040 EUR |
3.3040 EUR |
3.8540 EUR |
3.3710 EUR |
| 2023-04-08 |
3.2750 EUR |
368.4537 FORTH |
3.2550 EUR |
3.2090 EUR |
3.3510 EUR |
3.2730 EUR |
| 2023-04-07 |
3.1850 EUR |
241.6906 FORTH |
3.1720 EUR |
3.1720 EUR |
3.1900 EUR |
3.1900 EUR |
| 2023-04-06 |
3.2860 EUR |
162.6842 FORTH |
3.2990 EUR |
3.2780 EUR |
3.4070 EUR |
3.2840 EUR |
| 2023-04-05 |
3.3690 EUR |
215.9278 FORTH |
3.2970 EUR |
3.2970 EUR |
3.4020 EUR |
3.3230 EUR |
| 2023-04-04 |
3.3260 EUR |
237.4111 FORTH |
3.4330 EUR |
3.2850 EUR |
3.4340 EUR |
3.3000 EUR |