Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
2.8190 EUR |
376.2141 FORTH |
2.8720 EUR |
2.6950 EUR |
2.8720 EUR |
2.6950 EUR |
| 2023-05-07 |
2.8980 EUR |
14.7239 FORTH |
2.8980 EUR |
2.8980 EUR |
2.8980 EUR |
2.8980 EUR |
| 2023-05-06 |
2.9150 EUR |
5.3890 FORTH |
2.9190 EUR |
2.9060 EUR |
2.9190 EUR |
2.9060 EUR |
| 2023-05-05 |
0.0000 EUR |
0.0000 FORTH |
3.0210 EUR |
3.0210 EUR |
3.0210 EUR |
3.0210 EUR |
| 2023-05-04 |
3.0610 EUR |
86.6731 FORTH |
3.1000 EUR |
3.0210 EUR |
3.1000 EUR |
3.0210 EUR |
| 2023-05-03 |
3.0270 EUR |
350.5175 FORTH |
3.0510 EUR |
3.0070 EUR |
3.1270 EUR |
3.1270 EUR |
| 2023-05-02 |
3.1520 EUR |
128.3077 FORTH |
3.1550 EUR |
3.1510 EUR |
3.2310 EUR |
3.1510 EUR |
| 2023-05-01 |
3.2020 EUR |
455.3408 FORTH |
3.3300 EUR |
3.0720 EUR |
3.3300 EUR |
3.1020 EUR |
| 2023-04-30 |
3.3210 EUR |
331.0709 FORTH |
3.1460 EUR |
3.1460 EUR |
3.4610 EUR |
3.4610 EUR |
| 2023-04-29 |
3.1380 EUR |
103.0222 FORTH |
3.1350 EUR |
3.1350 EUR |
3.1410 EUR |
3.1400 EUR |
| 2023-04-28 |
3.1040 EUR |
21.4622 FORTH |
3.1410 EUR |
3.0670 EUR |
3.1410 EUR |
3.0670 EUR |
| 2023-04-27 |
3.0930 EUR |
71.9044 FORTH |
3.2170 EUR |
3.0690 EUR |
3.2200 EUR |
3.0920 EUR |
| 2023-04-26 |
3.1670 EUR |
227.5428 FORTH |
3.1130 EUR |
3.0030 EUR |
3.2060 EUR |
3.0520 EUR |
| 2023-04-25 |
3.0510 EUR |
141.3484 FORTH |
3.0020 EUR |
3.0020 EUR |
3.1330 EUR |
3.1290 EUR |
| 2023-04-24 |
3.0290 EUR |
119.7772 FORTH |
3.0130 EUR |
3.0130 EUR |
3.0340 EUR |
3.0340 EUR |
| 2023-04-23 |
3.0000 EUR |
303.7222 FORTH |
2.9940 EUR |
2.9770 EUR |
3.0510 EUR |
3.0480 EUR |
| 2023-04-22 |
3.0870 EUR |
50.4048 FORTH |
3.0760 EUR |
3.0760 EUR |
3.1000 EUR |
3.1000 EUR |
| 2023-04-21 |
3.2060 EUR |
93.5506 FORTH |
3.2120 EUR |
3.1270 EUR |
3.2230 EUR |
3.1270 EUR |
| 2023-04-20 |
3.3890 EUR |
62.4413 FORTH |
3.4610 EUR |
3.3840 EUR |
3.4610 EUR |
3.4030 EUR |
| 2023-04-19 |
3.6160 EUR |
575.8387 FORTH |
3.5820 EUR |
3.4440 EUR |
3.8800 EUR |
3.5420 EUR |
| 2023-04-18 |
3.5840 EUR |
310.9863 FORTH |
3.3920 EUR |
3.3920 EUR |
3.6690 EUR |
3.6610 EUR |
| 2023-04-17 |
3.4280 EUR |
41.1026 FORTH |
3.4390 EUR |
3.3480 EUR |
3.4390 EUR |
3.3980 EUR |
| 2023-04-16 |
3.4240 EUR |
4.9312 FORTH |
3.4240 EUR |
3.4240 EUR |
3.4240 EUR |
3.4240 EUR |
| 2023-04-15 |
3.4790 EUR |
155.5028 FORTH |
3.4330 EUR |
3.4330 EUR |
3.5250 EUR |
3.4870 EUR |
| 2023-04-14 |
3.4430 EUR |
239.0506 FORTH |
3.4500 EUR |
3.3300 EUR |
3.4650 EUR |
3.4430 EUR |
| 2023-04-13 |
3.4810 EUR |
437.7821 FORTH |
3.5180 EUR |
3.3960 EUR |
3.5570 EUR |
3.3980 EUR |
| 2023-04-12 |
3.4260 EUR |
611.1118 FORTH |
3.3930 EUR |
3.2270 EUR |
3.7070 EUR |
3.5270 EUR |
| 2023-04-11 |
3.3300 EUR |
71.5722 FORTH |
3.3130 EUR |
3.3130 EUR |
3.3500 EUR |
3.3500 EUR |
| 2023-04-10 |
3.2880 EUR |
126.4976 FORTH |
3.3030 EUR |
3.2460 EUR |
3.3050 EUR |
3.3030 EUR |
| 2023-04-09 |
3.5790 EUR |
260.6448 FORTH |
3.3040 EUR |
3.3040 EUR |
3.8540 EUR |
3.3710 EUR |
| 2023-04-08 |
3.2750 EUR |
368.4537 FORTH |
3.2550 EUR |
3.2090 EUR |
3.3510 EUR |
3.2730 EUR |
| 2023-04-07 |
3.1850 EUR |
241.6906 FORTH |
3.1720 EUR |
3.1720 EUR |
3.1900 EUR |
3.1900 EUR |
| 2023-04-06 |
3.2860 EUR |
162.6842 FORTH |
3.2990 EUR |
3.2780 EUR |
3.4070 EUR |
3.2840 EUR |
| 2023-04-05 |
3.3690 EUR |
215.9278 FORTH |
3.2970 EUR |
3.2970 EUR |
3.4020 EUR |
3.3230 EUR |
| 2023-04-04 |
3.3260 EUR |
237.4111 FORTH |
3.4330 EUR |
3.2850 EUR |
3.4340 EUR |
3.3000 EUR |
| 2023-04-03 |
3.4870 EUR |
291.1554 FORTH |
3.7710 EUR |
3.2620 EUR |
3.7770 EUR |
3.2620 EUR |
| 2023-04-02 |
3.8570 EUR |
1,403.7383 FORTH |
3.4460 EUR |
3.2820 EUR |
4.2340 EUR |
3.6210 EUR |
| 2023-04-01 |
3.2150 EUR |
4.7334 FORTH |
3.2150 EUR |
3.2150 EUR |
3.2150 EUR |
3.2150 EUR |
| 2023-03-31 |
3.1530 EUR |
16.7306 FORTH |
3.1690 EUR |
3.1210 EUR |
3.1690 EUR |
3.1210 EUR |
| 2023-03-30 |
3.1240 EUR |
175.9270 FORTH |
3.1280 EUR |
3.0970 EUR |
3.2740 EUR |
3.1020 EUR |
| 2023-03-29 |
3.1390 EUR |
55.3909 FORTH |
3.1620 EUR |
3.1110 EUR |
3.1620 EUR |
3.1110 EUR |
| 2023-03-28 |
3.0120 EUR |
130.4613 FORTH |
3.0240 EUR |
2.9720 EUR |
3.2320 EUR |
3.0420 EUR |
| 2023-03-27 |
3.0910 EUR |
106.4490 FORTH |
3.1440 EUR |
2.9420 EUR |
3.1440 EUR |
2.9420 EUR |
| 2023-03-26 |
3.0300 EUR |
53.0526 FORTH |
3.0120 EUR |
3.0120 EUR |
3.0640 EUR |
3.0640 EUR |
| 2023-03-25 |
0.0000 EUR |
0.0000 FORTH |
3.0110 EUR |
3.0110 EUR |
3.0110 EUR |
3.0110 EUR |
| 2023-03-24 |
3.0110 EUR |
1.8514 FORTH |
3.0110 EUR |
3.0110 EUR |
3.0110 EUR |
3.0110 EUR |
| 2023-03-23 |
3.1240 EUR |
87.3838 FORTH |
3.1330 EUR |
3.1140 EUR |
3.1370 EUR |
3.1370 EUR |
| 2023-03-22 |
3.0690 EUR |
41.1348 FORTH |
3.1030 EUR |
2.9820 EUR |
3.1030 EUR |
2.9820 EUR |
| 2023-03-21 |
3.1150 EUR |
377.5024 FORTH |
3.1100 EUR |
3.0200 EUR |
3.1820 EUR |
3.1810 EUR |
| 2023-03-20 |
3.2450 EUR |
243.5353 FORTH |
3.2680 EUR |
3.1320 EUR |
3.2890 EUR |
3.1940 EUR |