Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
3.4870 EUR |
291.1554 FORTH |
3.7710 EUR |
3.2620 EUR |
3.7770 EUR |
3.2620 EUR |
| 2023-04-02 |
3.8570 EUR |
1,403.7383 FORTH |
3.4460 EUR |
3.2820 EUR |
4.2340 EUR |
3.6210 EUR |
| 2023-04-01 |
3.2150 EUR |
4.7334 FORTH |
3.2150 EUR |
3.2150 EUR |
3.2150 EUR |
3.2150 EUR |
| 2023-03-31 |
3.1530 EUR |
16.7306 FORTH |
3.1690 EUR |
3.1210 EUR |
3.1690 EUR |
3.1210 EUR |
| 2023-03-30 |
3.1240 EUR |
175.9270 FORTH |
3.1280 EUR |
3.0970 EUR |
3.2740 EUR |
3.1020 EUR |
| 2023-03-29 |
3.1390 EUR |
55.3909 FORTH |
3.1620 EUR |
3.1110 EUR |
3.1620 EUR |
3.1110 EUR |
| 2023-03-28 |
3.0120 EUR |
130.4613 FORTH |
3.0240 EUR |
2.9720 EUR |
3.2320 EUR |
3.0420 EUR |
| 2023-03-27 |
3.0910 EUR |
106.4490 FORTH |
3.1440 EUR |
2.9420 EUR |
3.1440 EUR |
2.9420 EUR |
| 2023-03-26 |
3.0300 EUR |
53.0526 FORTH |
3.0120 EUR |
3.0120 EUR |
3.0640 EUR |
3.0640 EUR |
| 2023-03-25 |
0.0000 EUR |
0.0000 FORTH |
3.0110 EUR |
3.0110 EUR |
3.0110 EUR |
3.0110 EUR |
| 2023-03-24 |
3.0110 EUR |
1.8514 FORTH |
3.0110 EUR |
3.0110 EUR |
3.0110 EUR |
3.0110 EUR |
| 2023-03-23 |
3.1240 EUR |
87.3838 FORTH |
3.1330 EUR |
3.1140 EUR |
3.1370 EUR |
3.1370 EUR |
| 2023-03-22 |
3.0690 EUR |
41.1348 FORTH |
3.1030 EUR |
2.9820 EUR |
3.1030 EUR |
2.9820 EUR |
| 2023-03-21 |
3.1150 EUR |
377.5024 FORTH |
3.1100 EUR |
3.0200 EUR |
3.1820 EUR |
3.1810 EUR |
| 2023-03-20 |
3.2450 EUR |
243.5353 FORTH |
3.2680 EUR |
3.1320 EUR |
3.2890 EUR |
3.1940 EUR |
| 2023-03-19 |
3.3370 EUR |
88.6112 FORTH |
3.3120 EUR |
3.2660 EUR |
3.3600 EUR |
3.3260 EUR |
| 2023-03-18 |
3.4840 EUR |
136.1463 FORTH |
3.4950 EUR |
3.4440 EUR |
3.5360 EUR |
3.4720 EUR |
| 2023-03-17 |
3.3560 EUR |
834.9630 FORTH |
3.3590 EUR |
3.1750 EUR |
3.5700 EUR |
3.3640 EUR |
| 2023-03-16 |
3.2280 EUR |
16.9409 FORTH |
3.2480 EUR |
3.2270 EUR |
3.2480 EUR |
3.2270 EUR |
| 2023-03-15 |
3.3160 EUR |
126.1396 FORTH |
3.3880 EUR |
3.2950 EUR |
3.3880 EUR |
3.2960 EUR |
| 2023-03-14 |
3.2800 EUR |
213.9543 FORTH |
3.2820 EUR |
3.2210 EUR |
3.4080 EUR |
3.2750 EUR |
| 2023-03-13 |
3.3310 EUR |
203.8762 FORTH |
3.2800 EUR |
3.2800 EUR |
3.3610 EUR |
3.3580 EUR |
| 2023-03-12 |
3.0620 EUR |
43.3877 FORTH |
3.0200 EUR |
3.0200 EUR |
3.1970 EUR |
3.1140 EUR |
| 2023-03-11 |
2.9140 EUR |
318.2633 FORTH |
3.0630 EUR |
2.8380 EUR |
3.1640 EUR |
2.9310 EUR |
| 2023-03-10 |
2.9780 EUR |
389.0513 FORTH |
3.0210 EUR |
2.8910 EUR |
3.0210 EUR |
2.9550 EUR |
| 2023-03-09 |
3.2830 EUR |
298.7017 FORTH |
3.3460 EUR |
3.0240 EUR |
3.3530 EUR |
3.0530 EUR |
| 2023-03-08 |
3.4220 EUR |
1,042.2788 FORTH |
3.5410 EUR |
3.3620 EUR |
3.5410 EUR |
3.3620 EUR |
| 2023-03-07 |
3.6380 EUR |
209.6935 FORTH |
3.6940 EUR |
3.5160 EUR |
3.6960 EUR |
3.5160 EUR |
| 2023-03-06 |
3.7130 EUR |
173.4847 FORTH |
3.7690 EUR |
3.6800 EUR |
3.7690 EUR |
3.6800 EUR |
| 2023-03-05 |
3.7770 EUR |
314.8736 FORTH |
3.8270 EUR |
3.6370 EUR |
3.8560 EUR |
3.8310 EUR |
| 2023-03-04 |
3.8580 EUR |
63.1315 FORTH |
3.8320 EUR |
3.8320 EUR |
3.9000 EUR |
3.8440 EUR |
| 2023-03-03 |
3.9600 EUR |
85.8888 FORTH |
4.0650 EUR |
3.8660 EUR |
4.0650 EUR |
3.8660 EUR |
| 2023-03-02 |
0.0000 EUR |
0.0000 FORTH |
4.2690 EUR |
4.2690 EUR |
4.2690 EUR |
4.2690 EUR |
| 2023-03-01 |
4.2520 EUR |
72.7988 FORTH |
4.1930 EUR |
4.1450 EUR |
4.2990 EUR |
4.2690 EUR |
| 2023-02-28 |
4.1270 EUR |
64.3978 FORTH |
4.1270 EUR |
4.1270 EUR |
4.1270 EUR |
4.1270 EUR |
| 2023-02-27 |
0.0000 EUR |
0.0000 FORTH |
4.1960 EUR |
4.1960 EUR |
4.1960 EUR |
4.1960 EUR |
| 2023-02-26 |
4.1760 EUR |
22.9272 FORTH |
4.1740 EUR |
4.1740 EUR |
4.1960 EUR |
4.1960 EUR |
| 2023-02-25 |
4.1620 EUR |
73.8772 FORTH |
4.1630 EUR |
4.1620 EUR |
4.1630 EUR |
4.1620 EUR |
| 2023-02-24 |
4.1820 EUR |
48.5439 FORTH |
4.3130 EUR |
4.1270 EUR |
4.3130 EUR |
4.1270 EUR |
| 2023-02-23 |
4.3410 EUR |
228.9983 FORTH |
4.3090 EUR |
4.2970 EUR |
4.3520 EUR |
4.3200 EUR |
| 2023-02-22 |
4.1120 EUR |
17.6425 FORTH |
4.0950 EUR |
4.0950 EUR |
4.1320 EUR |
4.1320 EUR |
| 2023-02-21 |
4.6740 EUR |
682.8413 FORTH |
4.4480 EUR |
4.2930 EUR |
5.0030 EUR |
4.4970 EUR |
| 2023-02-20 |
4.1730 EUR |
1,792.8192 FORTH |
4.0280 EUR |
3.9380 EUR |
4.4480 EUR |
4.2890 EUR |
| 2023-02-19 |
4.0890 EUR |
711.3242 FORTH |
4.0560 EUR |
4.0470 EUR |
4.2350 EUR |
4.0470 EUR |
| 2023-02-18 |
4.1260 EUR |
107.3384 FORTH |
4.2950 EUR |
4.0010 EUR |
4.2950 EUR |
4.0010 EUR |
| 2023-02-17 |
3.9910 EUR |
260.0686 FORTH |
3.8280 EUR |
3.6930 EUR |
4.1540 EUR |
3.9220 EUR |
| 2023-02-16 |
3.8350 EUR |
230.9823 FORTH |
3.8450 EUR |
3.7920 EUR |
3.9040 EUR |
3.7920 EUR |
| 2023-02-15 |
3.7030 EUR |
153.7764 FORTH |
3.6130 EUR |
3.6130 EUR |
3.7710 EUR |
3.7710 EUR |
| 2023-02-14 |
3.6260 EUR |
528.3669 FORTH |
3.6000 EUR |
3.5700 EUR |
3.8290 EUR |
3.6320 EUR |
| 2023-02-13 |
3.5030 EUR |
717.1196 FORTH |
3.5650 EUR |
3.3150 EUR |
3.6810 EUR |
3.3870 EUR |