Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.5850 EUR |
11.1421 FORTH |
3.5780 EUR |
3.5780 EUR |
3.5930 EUR |
3.5930 EUR |
| 2023-02-11 |
3.5140 EUR |
233.0284 FORTH |
3.5140 EUR |
3.4790 EUR |
3.5240 EUR |
3.5130 EUR |
| 2023-02-10 |
3.5560 EUR |
228.9125 FORTH |
3.6000 EUR |
3.4110 EUR |
3.7460 EUR |
3.5140 EUR |
| 2023-02-09 |
4.2560 EUR |
746.3168 FORTH |
4.0780 EUR |
3.8100 EUR |
4.9450 EUR |
3.8640 EUR |
| 2023-02-08 |
3.8740 EUR |
531.8957 FORTH |
3.7250 EUR |
3.6690 EUR |
4.0410 EUR |
3.9540 EUR |
| 2023-02-07 |
3.7960 EUR |
185.3256 FORTH |
3.5850 EUR |
3.5850 EUR |
3.8420 EUR |
3.8160 EUR |
| 2023-02-06 |
3.4660 EUR |
124.2263 FORTH |
3.4800 EUR |
3.3600 EUR |
3.6460 EUR |
3.5330 EUR |
| 2023-02-05 |
3.5140 EUR |
310.3530 FORTH |
3.4590 EUR |
3.2950 EUR |
4.1340 EUR |
3.3090 EUR |
| 2023-02-04 |
3.3760 EUR |
235.2911 FORTH |
3.3420 EUR |
3.3420 EUR |
3.4000 EUR |
3.3450 EUR |
| 2023-02-03 |
3.2170 EUR |
414.8705 FORTH |
3.2250 EUR |
3.1990 EUR |
3.2550 EUR |
3.2140 EUR |
| 2023-02-02 |
0.0000 EUR |
0.0000 FORTH |
3.1620 EUR |
3.1620 EUR |
3.1620 EUR |
3.1620 EUR |
| 2023-02-01 |
3.0930 EUR |
288.6934 FORTH |
3.0620 EUR |
2.9920 EUR |
3.1620 EUR |
3.1550 EUR |
| 2023-01-31 |
0.0000 EUR |
0.0000 FORTH |
3.0760 EUR |
3.0760 EUR |
3.0760 EUR |
3.0760 EUR |
| 2023-01-30 |
3.1590 EUR |
403.7371 FORTH |
3.3050 EUR |
2.9550 EUR |
3.4680 EUR |
3.0760 EUR |
| 2023-01-29 |
3.1220 EUR |
2,304.5691 FORTH |
3.2130 EUR |
3.1180 EUR |
3.2640 EUR |
3.2060 EUR |
| 2023-01-28 |
3.2230 EUR |
12.2215 FORTH |
3.2270 EUR |
3.2100 EUR |
3.2270 EUR |
3.2100 EUR |
| 2023-01-27 |
3.2950 EUR |
1.7058 FORTH |
3.2950 EUR |
3.2950 EUR |
3.2950 EUR |
3.2950 EUR |
| 2023-01-26 |
3.2470 EUR |
98.6538 FORTH |
3.1440 EUR |
3.1440 EUR |
3.2510 EUR |
3.2510 EUR |
| 2023-01-25 |
3.1400 EUR |
13.4625 FORTH |
3.1400 EUR |
3.1400 EUR |
3.1400 EUR |
3.1400 EUR |
| 2023-01-24 |
3.1590 EUR |
631.1963 FORTH |
3.1480 EUR |
3.0400 EUR |
3.3330 EUR |
3.0400 EUR |
| 2023-01-23 |
3.1010 EUR |
88.7257 FORTH |
3.1000 EUR |
3.0630 EUR |
3.2040 EUR |
3.2040 EUR |
| 2023-01-22 |
3.2800 EUR |
70.1055 FORTH |
3.1890 EUR |
3.1640 EUR |
3.3150 EUR |
3.1880 EUR |
| 2023-01-21 |
3.4110 EUR |
122.1458 FORTH |
3.5080 EUR |
3.2230 EUR |
3.5080 EUR |
3.2460 EUR |
| 2023-01-20 |
2.9130 EUR |
257.8329 FORTH |
2.8760 EUR |
2.8750 EUR |
2.9970 EUR |
2.9960 EUR |
| 2023-01-19 |
2.9290 EUR |
139.8227 FORTH |
2.9540 EUR |
2.8400 EUR |
2.9540 EUR |
2.8400 EUR |
| 2023-01-18 |
2.9730 EUR |
151.0025 FORTH |
3.1340 EUR |
2.9140 EUR |
3.1340 EUR |
3.0230 EUR |
| 2023-01-17 |
3.0640 EUR |
167.1830 FORTH |
3.1150 EUR |
3.0450 EUR |
3.1300 EUR |
3.1300 EUR |
| 2023-01-16 |
3.0610 EUR |
297.3588 FORTH |
3.0740 EUR |
2.9980 EUR |
3.1180 EUR |
3.0370 EUR |
| 2023-01-15 |
3.0470 EUR |
192.5909 FORTH |
3.0000 EUR |
3.0000 EUR |
3.1600 EUR |
3.0690 EUR |
| 2023-01-14 |
3.0170 EUR |
1,244.7793 FORTH |
2.9410 EUR |
2.9370 EUR |
3.1280 EUR |
3.1130 EUR |
| 2023-01-13 |
2.9380 EUR |
945.3014 FORTH |
2.8690 EUR |
2.7510 EUR |
3.0390 EUR |
2.9370 EUR |
| 2023-01-12 |
2.8800 EUR |
59.0361 FORTH |
2.8800 EUR |
2.8800 EUR |
2.8800 EUR |
2.8800 EUR |
| 2023-01-11 |
2.8350 EUR |
69.9862 FORTH |
2.8580 EUR |
2.7600 EUR |
2.8580 EUR |
2.7600 EUR |
| 2023-01-10 |
2.8280 EUR |
10.0000 FORTH |
2.8280 EUR |
2.8280 EUR |
2.8280 EUR |
2.8280 EUR |
| 2023-01-09 |
2.8400 EUR |
178.1012 FORTH |
2.8690 EUR |
2.7580 EUR |
2.8800 EUR |
2.8380 EUR |
| 2023-01-08 |
0.0000 EUR |
0.0000 FORTH |
2.8810 EUR |
2.8810 EUR |
2.8810 EUR |
2.8810 EUR |
| 2023-01-07 |
2.8110 EUR |
229.3615 FORTH |
2.7730 EUR |
2.7320 EUR |
2.8910 EUR |
2.8810 EUR |
| 2023-01-06 |
0.0000 EUR |
0.0000 FORTH |
2.7740 EUR |
2.7740 EUR |
2.7740 EUR |
2.7740 EUR |
| 2023-01-05 |
2.7270 EUR |
218.7170 FORTH |
2.7740 EUR |
2.6710 EUR |
2.7740 EUR |
2.7740 EUR |
| 2023-01-04 |
2.7710 EUR |
10.0000 FORTH |
2.7710 EUR |
2.7710 EUR |
2.7710 EUR |
2.7710 EUR |
| 2023-01-03 |
2.8400 EUR |
7.0423 FORTH |
2.8400 EUR |
2.8400 EUR |
2.8400 EUR |
2.8400 EUR |
| 2023-01-02 |
2.7660 EUR |
324.0000 FORTH |
2.7090 EUR |
2.7020 EUR |
2.8680 EUR |
2.7200 EUR |
| 2023-01-01 |
2.7020 EUR |
125.1589 FORTH |
2.7080 EUR |
2.6580 EUR |
2.7080 EUR |
2.6580 EUR |
| 2022-12-31 |
2.7320 EUR |
46.3782 FORTH |
2.7320 EUR |
2.7320 EUR |
2.7370 EUR |
2.7370 EUR |
| 2022-12-30 |
2.7340 EUR |
0.4075 FORTH |
2.7340 EUR |
2.7340 EUR |
2.7340 EUR |
2.7340 EUR |
| 2022-12-29 |
2.7460 EUR |
107.4583 FORTH |
2.7480 EUR |
2.7340 EUR |
2.8260 EUR |
2.8260 EUR |
| 2022-12-28 |
2.6690 EUR |
116.0656 FORTH |
2.6940 EUR |
2.6620 EUR |
2.6970 EUR |
2.6620 EUR |
| 2022-12-27 |
0.0000 EUR |
0.0000 FORTH |
2.8030 EUR |
2.8030 EUR |
2.8030 EUR |
2.8030 EUR |
| 2022-12-26 |
2.7830 EUR |
36.3619 FORTH |
2.8050 EUR |
2.7690 EUR |
2.8110 EUR |
2.8030 EUR |
| 2022-12-25 |
2.9900 EUR |
492.1467 FORTH |
2.7530 EUR |
2.7530 EUR |
3.3750 EUR |
2.9850 EUR |