Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
3.4840 EUR |
136.1463 FORTH |
3.4950 EUR |
3.4440 EUR |
3.5360 EUR |
3.4720 EUR |
| 2023-03-17 |
3.3560 EUR |
834.9630 FORTH |
3.3590 EUR |
3.1750 EUR |
3.5700 EUR |
3.3640 EUR |
| 2023-03-16 |
3.2280 EUR |
16.9409 FORTH |
3.2480 EUR |
3.2270 EUR |
3.2480 EUR |
3.2270 EUR |
| 2023-03-15 |
3.3160 EUR |
126.1396 FORTH |
3.3880 EUR |
3.2950 EUR |
3.3880 EUR |
3.2960 EUR |
| 2023-03-14 |
3.2800 EUR |
213.9543 FORTH |
3.2820 EUR |
3.2210 EUR |
3.4080 EUR |
3.2750 EUR |
| 2023-03-13 |
3.3310 EUR |
203.8762 FORTH |
3.2800 EUR |
3.2800 EUR |
3.3610 EUR |
3.3580 EUR |
| 2023-03-12 |
3.0620 EUR |
43.3877 FORTH |
3.0200 EUR |
3.0200 EUR |
3.1970 EUR |
3.1140 EUR |
| 2023-03-11 |
2.9140 EUR |
318.2633 FORTH |
3.0630 EUR |
2.8380 EUR |
3.1640 EUR |
2.9310 EUR |
| 2023-03-10 |
2.9780 EUR |
389.0513 FORTH |
3.0210 EUR |
2.8910 EUR |
3.0210 EUR |
2.9550 EUR |
| 2023-03-09 |
3.2830 EUR |
298.7017 FORTH |
3.3460 EUR |
3.0240 EUR |
3.3530 EUR |
3.0530 EUR |
| 2023-03-08 |
3.4220 EUR |
1,042.2788 FORTH |
3.5410 EUR |
3.3620 EUR |
3.5410 EUR |
3.3620 EUR |
| 2023-03-07 |
3.6380 EUR |
209.6935 FORTH |
3.6940 EUR |
3.5160 EUR |
3.6960 EUR |
3.5160 EUR |
| 2023-03-06 |
3.7130 EUR |
173.4847 FORTH |
3.7690 EUR |
3.6800 EUR |
3.7690 EUR |
3.6800 EUR |
| 2023-03-05 |
3.7770 EUR |
314.8736 FORTH |
3.8270 EUR |
3.6370 EUR |
3.8560 EUR |
3.8310 EUR |
| 2023-03-04 |
3.8580 EUR |
63.1315 FORTH |
3.8320 EUR |
3.8320 EUR |
3.9000 EUR |
3.8440 EUR |
| 2023-03-03 |
3.9600 EUR |
85.8888 FORTH |
4.0650 EUR |
3.8660 EUR |
4.0650 EUR |
3.8660 EUR |
| 2023-03-02 |
0.0000 EUR |
0.0000 FORTH |
4.2690 EUR |
4.2690 EUR |
4.2690 EUR |
4.2690 EUR |
| 2023-03-01 |
4.2520 EUR |
72.7988 FORTH |
4.1930 EUR |
4.1450 EUR |
4.2990 EUR |
4.2690 EUR |
| 2023-02-28 |
4.1270 EUR |
64.3978 FORTH |
4.1270 EUR |
4.1270 EUR |
4.1270 EUR |
4.1270 EUR |
| 2023-02-27 |
0.0000 EUR |
0.0000 FORTH |
4.1960 EUR |
4.1960 EUR |
4.1960 EUR |
4.1960 EUR |
| 2023-02-26 |
4.1760 EUR |
22.9272 FORTH |
4.1740 EUR |
4.1740 EUR |
4.1960 EUR |
4.1960 EUR |
| 2023-02-25 |
4.1620 EUR |
73.8772 FORTH |
4.1630 EUR |
4.1620 EUR |
4.1630 EUR |
4.1620 EUR |
| 2023-02-24 |
4.1820 EUR |
48.5439 FORTH |
4.3130 EUR |
4.1270 EUR |
4.3130 EUR |
4.1270 EUR |
| 2023-02-23 |
4.3410 EUR |
228.9983 FORTH |
4.3090 EUR |
4.2970 EUR |
4.3520 EUR |
4.3200 EUR |
| 2023-02-22 |
4.1120 EUR |
17.6425 FORTH |
4.0950 EUR |
4.0950 EUR |
4.1320 EUR |
4.1320 EUR |
| 2023-02-21 |
4.6740 EUR |
682.8413 FORTH |
4.4480 EUR |
4.2930 EUR |
5.0030 EUR |
4.4970 EUR |
| 2023-02-20 |
4.1730 EUR |
1,792.8192 FORTH |
4.0280 EUR |
3.9380 EUR |
4.4480 EUR |
4.2890 EUR |
| 2023-02-19 |
4.0890 EUR |
711.3242 FORTH |
4.0560 EUR |
4.0470 EUR |
4.2350 EUR |
4.0470 EUR |
| 2023-02-18 |
4.1260 EUR |
107.3384 FORTH |
4.2950 EUR |
4.0010 EUR |
4.2950 EUR |
4.0010 EUR |
| 2023-02-17 |
3.9910 EUR |
260.0686 FORTH |
3.8280 EUR |
3.6930 EUR |
4.1540 EUR |
3.9220 EUR |
| 2023-02-16 |
3.8350 EUR |
230.9823 FORTH |
3.8450 EUR |
3.7920 EUR |
3.9040 EUR |
3.7920 EUR |
| 2023-02-15 |
3.7030 EUR |
153.7764 FORTH |
3.6130 EUR |
3.6130 EUR |
3.7710 EUR |
3.7710 EUR |
| 2023-02-14 |
3.6260 EUR |
528.3669 FORTH |
3.6000 EUR |
3.5700 EUR |
3.8290 EUR |
3.6320 EUR |
| 2023-02-13 |
3.5030 EUR |
717.1196 FORTH |
3.5650 EUR |
3.3150 EUR |
3.6810 EUR |
3.3870 EUR |
| 2023-02-12 |
3.5850 EUR |
11.1421 FORTH |
3.5780 EUR |
3.5780 EUR |
3.5930 EUR |
3.5930 EUR |
| 2023-02-11 |
3.5140 EUR |
233.0284 FORTH |
3.5140 EUR |
3.4790 EUR |
3.5240 EUR |
3.5130 EUR |
| 2023-02-10 |
3.5560 EUR |
228.9125 FORTH |
3.6000 EUR |
3.4110 EUR |
3.7460 EUR |
3.5140 EUR |
| 2023-02-09 |
4.2560 EUR |
746.3168 FORTH |
4.0780 EUR |
3.8100 EUR |
4.9450 EUR |
3.8640 EUR |
| 2023-02-08 |
3.8740 EUR |
531.8957 FORTH |
3.7250 EUR |
3.6690 EUR |
4.0410 EUR |
3.9540 EUR |
| 2023-02-07 |
3.7960 EUR |
185.3256 FORTH |
3.5850 EUR |
3.5850 EUR |
3.8420 EUR |
3.8160 EUR |
| 2023-02-06 |
3.4660 EUR |
124.2263 FORTH |
3.4800 EUR |
3.3600 EUR |
3.6460 EUR |
3.5330 EUR |
| 2023-02-05 |
3.5140 EUR |
310.3530 FORTH |
3.4590 EUR |
3.2950 EUR |
4.1340 EUR |
3.3090 EUR |
| 2023-02-04 |
3.3760 EUR |
235.2911 FORTH |
3.3420 EUR |
3.3420 EUR |
3.4000 EUR |
3.3450 EUR |
| 2023-02-03 |
3.2170 EUR |
414.8705 FORTH |
3.2250 EUR |
3.1990 EUR |
3.2550 EUR |
3.2140 EUR |
| 2023-02-02 |
0.0000 EUR |
0.0000 FORTH |
3.1620 EUR |
3.1620 EUR |
3.1620 EUR |
3.1620 EUR |
| 2023-02-01 |
3.0930 EUR |
288.6934 FORTH |
3.0620 EUR |
2.9920 EUR |
3.1620 EUR |
3.1550 EUR |
| 2023-01-31 |
0.0000 EUR |
0.0000 FORTH |
3.0760 EUR |
3.0760 EUR |
3.0760 EUR |
3.0760 EUR |
| 2023-01-30 |
3.1590 EUR |
403.7371 FORTH |
3.3050 EUR |
2.9550 EUR |
3.4680 EUR |
3.0760 EUR |
| 2023-01-29 |
3.1220 EUR |
2,304.5691 FORTH |
3.2130 EUR |
3.1180 EUR |
3.2640 EUR |
3.2060 EUR |
| 2023-01-28 |
3.2230 EUR |
12.2215 FORTH |
3.2270 EUR |
3.2100 EUR |
3.2270 EUR |
3.2100 EUR |