Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
4.1820 EUR |
186.0786 FORTH |
4.1750 EUR |
4.1750 EUR |
4.1830 EUR |
4.1830 EUR |
| 2022-11-02 |
4.1170 EUR |
35.3070 FORTH |
4.4710 EUR |
4.0740 EUR |
4.4710 EUR |
4.0740 EUR |
| 2022-11-01 |
4.2130 EUR |
953.7748 FORTH |
4.2220 EUR |
3.9500 EUR |
4.6000 EUR |
4.1950 EUR |
| 2022-10-31 |
4.2050 EUR |
5.8480 FORTH |
4.2060 EUR |
4.1720 EUR |
4.2380 EUR |
4.1720 EUR |
| 2022-10-30 |
4.1820 EUR |
171.1162 FORTH |
4.1220 EUR |
4.0200 EUR |
4.2060 EUR |
4.2060 EUR |
| 2022-10-29 |
4.1700 EUR |
233.2218 FORTH |
4.1970 EUR |
4.1610 EUR |
4.2460 EUR |
4.1660 EUR |
| 2022-10-28 |
4.1180 EUR |
11.6835 FORTH |
4.0200 EUR |
4.0200 EUR |
4.1930 EUR |
4.1270 EUR |
| 2022-10-27 |
4.1730 EUR |
12.4266 FORTH |
4.1860 EUR |
4.1210 EUR |
4.1860 EUR |
4.1210 EUR |
| 2022-10-26 |
4.1430 EUR |
1.0000 FORTH |
4.1430 EUR |
4.1430 EUR |
4.1430 EUR |
4.1430 EUR |
| 2022-10-25 |
4.1280 EUR |
45.1718 FORTH |
4.0460 EUR |
4.0030 EUR |
4.1900 EUR |
4.1900 EUR |
| 2022-10-24 |
4.0730 EUR |
2.4250 FORTH |
4.0730 EUR |
4.0730 EUR |
4.0730 EUR |
4.0730 EUR |
| 2022-10-23 |
4.1030 EUR |
15.3619 FORTH |
4.1090 EUR |
4.0730 EUR |
4.1090 EUR |
4.0730 EUR |
| 2022-10-22 |
4.1990 EUR |
124.9187 FORTH |
4.0670 EUR |
4.0670 EUR |
4.3830 EUR |
4.0970 EUR |
| 2022-10-21 |
4.0860 EUR |
114.6075 FORTH |
3.9540 EUR |
3.9540 EUR |
4.0890 EUR |
4.0890 EUR |
| 2022-10-20 |
4.1630 EUR |
113.5560 FORTH |
4.0770 EUR |
4.0100 EUR |
4.2260 EUR |
4.0100 EUR |
| 2022-10-19 |
0.0000 EUR |
0.0000 FORTH |
4.1520 EUR |
4.1520 EUR |
4.1520 EUR |
4.1520 EUR |
| 2022-10-18 |
4.1960 EUR |
23.7948 FORTH |
4.2890 EUR |
3.9440 EUR |
4.3710 EUR |
4.1520 EUR |
| 2022-10-17 |
4.2910 EUR |
87.5820 FORTH |
4.1630 EUR |
4.1630 EUR |
4.4210 EUR |
4.2770 EUR |
| 2022-10-16 |
4.4250 EUR |
46.6849 FORTH |
4.2800 EUR |
4.2800 EUR |
4.6000 EUR |
4.3820 EUR |
| 2022-10-15 |
4.2850 EUR |
6.3940 FORTH |
4.2850 EUR |
4.2850 EUR |
4.2850 EUR |
4.2850 EUR |
| 2022-10-14 |
4.5920 EUR |
122.7244 FORTH |
4.5670 EUR |
4.2940 EUR |
5.2200 EUR |
4.2940 EUR |
| 2022-10-13 |
4.1120 EUR |
59.2628 FORTH |
4.2310 EUR |
3.9310 EUR |
4.2310 EUR |
4.1870 EUR |
| 2022-10-12 |
4.4540 EUR |
59.3473 FORTH |
4.4540 EUR |
4.4540 EUR |
4.4540 EUR |
4.4540 EUR |
| 2022-10-11 |
4.3930 EUR |
11.6780 FORTH |
4.4240 EUR |
4.3900 EUR |
4.4240 EUR |
4.3900 EUR |
| 2022-10-10 |
4.6790 EUR |
45.8136 FORTH |
4.6960 EUR |
4.6640 EUR |
4.6960 EUR |
4.6770 EUR |
| 2022-10-09 |
4.7020 EUR |
97.5369 FORTH |
4.7900 EUR |
4.6800 EUR |
4.7900 EUR |
4.6980 EUR |
| 2022-10-08 |
5.0380 EUR |
188.1798 FORTH |
4.9120 EUR |
4.8350 EUR |
5.3500 EUR |
4.8350 EUR |
| 2022-10-07 |
4.8080 EUR |
13.8132 FORTH |
4.8130 EUR |
4.7920 EUR |
4.8300 EUR |
4.7920 EUR |
| 2022-10-06 |
4.8340 EUR |
96.7733 FORTH |
4.8310 EUR |
4.7870 EUR |
4.8680 EUR |
4.7870 EUR |
| 2022-10-05 |
0.0000 EUR |
0.0000 FORTH |
4.7400 EUR |
4.7400 EUR |
4.7400 EUR |
4.7400 EUR |
| 2022-10-04 |
4.9180 EUR |
82.4183 FORTH |
4.8000 EUR |
4.7400 EUR |
4.9890 EUR |
4.7400 EUR |
| 2022-10-03 |
4.6700 EUR |
23.1921 FORTH |
4.6590 EUR |
4.6320 EUR |
4.8780 EUR |
4.8780 EUR |
| 2022-10-02 |
4.8240 EUR |
201.9780 FORTH |
4.9150 EUR |
4.7180 EUR |
5.0500 EUR |
4.7680 EUR |
| 2022-10-01 |
4.7780 EUR |
1.7162 FORTH |
4.7780 EUR |
4.7780 EUR |
4.7780 EUR |
4.7780 EUR |
| 2022-09-30 |
0.0000 EUR |
0.0000 FORTH |
4.8570 EUR |
4.8570 EUR |
4.8570 EUR |
4.8570 EUR |
| 2022-09-29 |
4.8570 EUR |
10.3734 FORTH |
4.8570 EUR |
4.8570 EUR |
4.8570 EUR |
4.8570 EUR |
| 2022-09-28 |
4.8410 EUR |
410.7453 FORTH |
4.9100 EUR |
4.6940 EUR |
4.9650 EUR |
4.6940 EUR |
| 2022-09-27 |
4.9310 EUR |
2.0000 FORTH |
4.9310 EUR |
4.9310 EUR |
4.9310 EUR |
4.9310 EUR |
| 2022-09-26 |
4.7690 EUR |
24.6203 FORTH |
4.7560 EUR |
4.7560 EUR |
4.8130 EUR |
4.8130 EUR |
| 2022-09-25 |
4.8040 EUR |
237.0382 FORTH |
4.8060 EUR |
4.7920 EUR |
4.8100 EUR |
4.8100 EUR |
| 2022-09-24 |
4.7820 EUR |
27.4216 FORTH |
4.6870 EUR |
4.6870 EUR |
4.9310 EUR |
4.9310 EUR |
| 2022-09-23 |
4.7990 EUR |
381.0000 FORTH |
4.8000 EUR |
4.5280 EUR |
4.8000 EUR |
4.5280 EUR |
| 2022-09-22 |
4.5350 EUR |
34.2221 FORTH |
4.5870 EUR |
4.2490 EUR |
4.6200 EUR |
4.6200 EUR |
| 2022-09-21 |
4.3210 EUR |
52.3589 FORTH |
4.3740 EUR |
3.8240 EUR |
4.6690 EUR |
4.6690 EUR |
| 2022-09-20 |
4.2280 EUR |
41.4420 FORTH |
4.3950 EUR |
3.8210 EUR |
4.6260 EUR |
4.3750 EUR |
| 2022-09-19 |
4.6480 EUR |
69.7066 FORTH |
4.5200 EUR |
4.5200 EUR |
4.8690 EUR |
4.6260 EUR |
| 2022-09-18 |
4.8690 EUR |
703.1430 FORTH |
4.7960 EUR |
4.0240 EUR |
5.6040 EUR |
4.6250 EUR |
| 2022-09-17 |
4.6760 EUR |
22.4930 FORTH |
4.6700 EUR |
4.6700 EUR |
4.7000 EUR |
4.6780 EUR |
| 2022-09-16 |
4.4420 EUR |
1.0000 FORTH |
4.4420 EUR |
4.4420 EUR |
4.4420 EUR |
4.4420 EUR |
| 2022-09-15 |
4.6920 EUR |
103.8465 FORTH |
4.7040 EUR |
4.6150 EUR |
4.7750 EUR |
4.6150 EUR |