Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
3.6390 EUR |
395.4216 FORTH |
3.5980 EUR |
3.5590 EUR |
4.0000 EUR |
3.6100 EUR |
| 2022-12-06 |
3.3650 EUR |
792.1601 FORTH |
3.3580 EUR |
3.3570 EUR |
3.6500 EUR |
3.5170 EUR |
| 2022-12-05 |
3.5700 EUR |
104.8686 FORTH |
3.5310 EUR |
3.4050 EUR |
3.6130 EUR |
3.4050 EUR |
| 2022-12-04 |
3.2160 EUR |
14.0000 FORTH |
3.2520 EUR |
3.2020 EUR |
3.2520 EUR |
3.2020 EUR |
| 2022-12-03 |
3.1560 EUR |
198.7998 FORTH |
3.1160 EUR |
3.0950 EUR |
3.4360 EUR |
3.2020 EUR |
| 2022-12-02 |
3.3390 EUR |
52.6273 FORTH |
2.9920 EUR |
2.9920 EUR |
3.6100 EUR |
3.6100 EUR |
| 2022-12-01 |
2.9320 EUR |
2.8344 FORTH |
3.0360 EUR |
2.8170 EUR |
3.0360 EUR |
2.8170 EUR |
| 2022-11-30 |
3.1050 EUR |
389.2016 FORTH |
2.9950 EUR |
2.9950 EUR |
3.2000 EUR |
3.1010 EUR |
| 2022-11-29 |
2.8780 EUR |
69.0800 FORTH |
2.8750 EUR |
2.8750 EUR |
2.9410 EUR |
2.9020 EUR |
| 2022-11-28 |
2.8550 EUR |
64.6326 FORTH |
2.8550 EUR |
2.8550 EUR |
2.8550 EUR |
2.8550 EUR |
| 2022-11-27 |
2.9680 EUR |
190.4618 FORTH |
2.9150 EUR |
2.9150 EUR |
3.0560 EUR |
2.9770 EUR |
| 2022-11-26 |
2.7900 EUR |
24.7805 FORTH |
2.8410 EUR |
2.7870 EUR |
2.8410 EUR |
2.7870 EUR |
| 2022-11-25 |
2.8190 EUR |
80.7528 FORTH |
2.8370 EUR |
2.8050 EUR |
2.8370 EUR |
2.8050 EUR |
| 2022-11-24 |
2.8500 EUR |
210.8372 FORTH |
2.8400 EUR |
2.8400 EUR |
2.8570 EUR |
2.8520 EUR |
| 2022-11-23 |
2.8170 EUR |
279.8304 FORTH |
2.8180 EUR |
2.7860 EUR |
2.8930 EUR |
2.7860 EUR |
| 2022-11-22 |
2.7010 EUR |
3.6690 FORTH |
2.7010 EUR |
2.7010 EUR |
2.7010 EUR |
2.7010 EUR |
| 2022-11-21 |
2.7050 EUR |
12.3000 FORTH |
2.7050 EUR |
2.7050 EUR |
2.7050 EUR |
2.7050 EUR |
| 2022-11-20 |
0.0000 EUR |
0.0000 FORTH |
2.7010 EUR |
2.7010 EUR |
2.7010 EUR |
2.7010 EUR |
| 2022-11-19 |
3.0760 EUR |
16.3000 FORTH |
2.7010 EUR |
2.7010 EUR |
3.1990 EUR |
2.7010 EUR |
| 2022-11-18 |
0.0000 EUR |
0.0000 FORTH |
2.7190 EUR |
2.7190 EUR |
2.7190 EUR |
2.7190 EUR |
| 2022-11-17 |
3.0150 EUR |
37.6203 FORTH |
3.3650 EUR |
2.7090 EUR |
3.3650 EUR |
2.7190 EUR |
| 2022-11-16 |
2.9510 EUR |
4.0000 FORTH |
2.9510 EUR |
2.9510 EUR |
2.9510 EUR |
2.9510 EUR |
| 2022-11-15 |
2.9510 EUR |
1.0000 FORTH |
2.9510 EUR |
2.9510 EUR |
2.9510 EUR |
2.9510 EUR |
| 2022-11-14 |
3.3640 EUR |
1.0000 FORTH |
3.3640 EUR |
3.3640 EUR |
3.3640 EUR |
3.3640 EUR |
| 2022-11-13 |
3.6330 EUR |
88.0461 FORTH |
3.1550 EUR |
3.1550 EUR |
3.9240 EUR |
3.3650 EUR |
| 2022-11-12 |
3.1000 EUR |
14.7540 FORTH |
2.9000 EUR |
2.8420 EUR |
3.2830 EUR |
2.8420 EUR |
| 2022-11-11 |
2.8300 EUR |
15.1910 FORTH |
2.9000 EUR |
2.6970 EUR |
2.9000 EUR |
2.6970 EUR |
| 2022-11-10 |
2.6810 EUR |
52.9768 FORTH |
2.7000 EUR |
2.6000 EUR |
2.9190 EUR |
2.9190 EUR |
| 2022-11-09 |
2.8550 EUR |
168.7942 FORTH |
3.0000 EUR |
2.7000 EUR |
3.0000 EUR |
2.7000 EUR |
| 2022-11-08 |
3.6770 EUR |
425.0999 FORTH |
4.0000 EUR |
3.0000 EUR |
4.0000 EUR |
3.2000 EUR |
| 2022-11-07 |
4.0930 EUR |
1.2216 FORTH |
4.0930 EUR |
4.0930 EUR |
4.0930 EUR |
4.0930 EUR |
| 2022-11-06 |
0.0000 EUR |
0.0000 FORTH |
4.2320 EUR |
4.2320 EUR |
4.2320 EUR |
4.2320 EUR |
| 2022-11-05 |
4.2310 EUR |
4.7310 FORTH |
4.2310 EUR |
4.2310 EUR |
4.2320 EUR |
4.2320 EUR |
| 2022-11-04 |
0.0000 EUR |
0.0000 FORTH |
4.1830 EUR |
4.1830 EUR |
4.1830 EUR |
4.1830 EUR |
| 2022-11-03 |
4.1820 EUR |
186.0786 FORTH |
4.1750 EUR |
4.1750 EUR |
4.1830 EUR |
4.1830 EUR |
| 2022-11-02 |
4.1170 EUR |
35.3070 FORTH |
4.4710 EUR |
4.0740 EUR |
4.4710 EUR |
4.0740 EUR |
| 2022-11-01 |
4.2130 EUR |
953.7748 FORTH |
4.2220 EUR |
3.9500 EUR |
4.6000 EUR |
4.1950 EUR |
| 2022-10-31 |
4.2050 EUR |
5.8480 FORTH |
4.2060 EUR |
4.1720 EUR |
4.2380 EUR |
4.1720 EUR |
| 2022-10-30 |
4.1820 EUR |
171.1162 FORTH |
4.1220 EUR |
4.0200 EUR |
4.2060 EUR |
4.2060 EUR |
| 2022-10-29 |
4.1700 EUR |
233.2218 FORTH |
4.1970 EUR |
4.1610 EUR |
4.2460 EUR |
4.1660 EUR |
| 2022-10-28 |
4.1180 EUR |
11.6835 FORTH |
4.0200 EUR |
4.0200 EUR |
4.1930 EUR |
4.1270 EUR |
| 2022-10-27 |
4.1730 EUR |
12.4266 FORTH |
4.1860 EUR |
4.1210 EUR |
4.1860 EUR |
4.1210 EUR |
| 2022-10-26 |
4.1430 EUR |
1.0000 FORTH |
4.1430 EUR |
4.1430 EUR |
4.1430 EUR |
4.1430 EUR |
| 2022-10-25 |
4.1280 EUR |
45.1718 FORTH |
4.0460 EUR |
4.0030 EUR |
4.1900 EUR |
4.1900 EUR |
| 2022-10-24 |
4.0730 EUR |
2.4250 FORTH |
4.0730 EUR |
4.0730 EUR |
4.0730 EUR |
4.0730 EUR |
| 2022-10-23 |
4.1030 EUR |
15.3619 FORTH |
4.1090 EUR |
4.0730 EUR |
4.1090 EUR |
4.0730 EUR |
| 2022-10-22 |
4.1990 EUR |
124.9187 FORTH |
4.0670 EUR |
4.0670 EUR |
4.3830 EUR |
4.0970 EUR |
| 2022-10-21 |
4.0860 EUR |
114.6075 FORTH |
3.9540 EUR |
3.9540 EUR |
4.0890 EUR |
4.0890 EUR |
| 2022-10-20 |
4.1630 EUR |
113.5560 FORTH |
4.0770 EUR |
4.0100 EUR |
4.2260 EUR |
4.0100 EUR |
| 2022-10-19 |
0.0000 EUR |
0.0000 FORTH |
4.1520 EUR |
4.1520 EUR |
4.1520 EUR |
4.1520 EUR |