Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
4.1960 EUR |
23.7948 FORTH |
4.2890 EUR |
3.9440 EUR |
4.3710 EUR |
4.1520 EUR |
| 2022-10-17 |
4.2910 EUR |
87.5820 FORTH |
4.1630 EUR |
4.1630 EUR |
4.4210 EUR |
4.2770 EUR |
| 2022-10-16 |
4.4250 EUR |
46.6849 FORTH |
4.2800 EUR |
4.2800 EUR |
4.6000 EUR |
4.3820 EUR |
| 2022-10-15 |
4.2850 EUR |
6.3940 FORTH |
4.2850 EUR |
4.2850 EUR |
4.2850 EUR |
4.2850 EUR |
| 2022-10-14 |
4.5920 EUR |
122.7244 FORTH |
4.5670 EUR |
4.2940 EUR |
5.2200 EUR |
4.2940 EUR |
| 2022-10-13 |
4.1120 EUR |
59.2628 FORTH |
4.2310 EUR |
3.9310 EUR |
4.2310 EUR |
4.1870 EUR |
| 2022-10-12 |
4.4540 EUR |
59.3473 FORTH |
4.4540 EUR |
4.4540 EUR |
4.4540 EUR |
4.4540 EUR |
| 2022-10-11 |
4.3930 EUR |
11.6780 FORTH |
4.4240 EUR |
4.3900 EUR |
4.4240 EUR |
4.3900 EUR |
| 2022-10-10 |
4.6790 EUR |
45.8136 FORTH |
4.6960 EUR |
4.6640 EUR |
4.6960 EUR |
4.6770 EUR |
| 2022-10-09 |
4.7020 EUR |
97.5369 FORTH |
4.7900 EUR |
4.6800 EUR |
4.7900 EUR |
4.6980 EUR |
| 2022-10-08 |
5.0380 EUR |
188.1798 FORTH |
4.9120 EUR |
4.8350 EUR |
5.3500 EUR |
4.8350 EUR |
| 2022-10-07 |
4.8080 EUR |
13.8132 FORTH |
4.8130 EUR |
4.7920 EUR |
4.8300 EUR |
4.7920 EUR |
| 2022-10-06 |
4.8340 EUR |
96.7733 FORTH |
4.8310 EUR |
4.7870 EUR |
4.8680 EUR |
4.7870 EUR |
| 2022-10-05 |
0.0000 EUR |
0.0000 FORTH |
4.7400 EUR |
4.7400 EUR |
4.7400 EUR |
4.7400 EUR |
| 2022-10-04 |
4.9180 EUR |
82.4183 FORTH |
4.8000 EUR |
4.7400 EUR |
4.9890 EUR |
4.7400 EUR |
| 2022-10-03 |
4.6700 EUR |
23.1921 FORTH |
4.6590 EUR |
4.6320 EUR |
4.8780 EUR |
4.8780 EUR |
| 2022-10-02 |
4.8240 EUR |
201.9780 FORTH |
4.9150 EUR |
4.7180 EUR |
5.0500 EUR |
4.7680 EUR |
| 2022-10-01 |
4.7780 EUR |
1.7162 FORTH |
4.7780 EUR |
4.7780 EUR |
4.7780 EUR |
4.7780 EUR |
| 2022-09-30 |
0.0000 EUR |
0.0000 FORTH |
4.8570 EUR |
4.8570 EUR |
4.8570 EUR |
4.8570 EUR |
| 2022-09-29 |
4.8570 EUR |
10.3734 FORTH |
4.8570 EUR |
4.8570 EUR |
4.8570 EUR |
4.8570 EUR |
| 2022-09-28 |
4.8410 EUR |
410.7453 FORTH |
4.9100 EUR |
4.6940 EUR |
4.9650 EUR |
4.6940 EUR |
| 2022-09-27 |
4.9310 EUR |
2.0000 FORTH |
4.9310 EUR |
4.9310 EUR |
4.9310 EUR |
4.9310 EUR |
| 2022-09-26 |
4.7690 EUR |
24.6203 FORTH |
4.7560 EUR |
4.7560 EUR |
4.8130 EUR |
4.8130 EUR |
| 2022-09-25 |
4.8040 EUR |
237.0382 FORTH |
4.8060 EUR |
4.7920 EUR |
4.8100 EUR |
4.8100 EUR |
| 2022-09-24 |
4.7820 EUR |
27.4216 FORTH |
4.6870 EUR |
4.6870 EUR |
4.9310 EUR |
4.9310 EUR |
| 2022-09-23 |
4.7990 EUR |
381.0000 FORTH |
4.8000 EUR |
4.5280 EUR |
4.8000 EUR |
4.5280 EUR |
| 2022-09-22 |
4.5350 EUR |
34.2221 FORTH |
4.5870 EUR |
4.2490 EUR |
4.6200 EUR |
4.6200 EUR |
| 2022-09-21 |
4.3210 EUR |
52.3589 FORTH |
4.3740 EUR |
3.8240 EUR |
4.6690 EUR |
4.6690 EUR |
| 2022-09-20 |
4.2280 EUR |
41.4420 FORTH |
4.3950 EUR |
3.8210 EUR |
4.6260 EUR |
4.3750 EUR |
| 2022-09-19 |
4.6480 EUR |
69.7066 FORTH |
4.5200 EUR |
4.5200 EUR |
4.8690 EUR |
4.6260 EUR |
| 2022-09-18 |
4.8690 EUR |
703.1430 FORTH |
4.7960 EUR |
4.0240 EUR |
5.6040 EUR |
4.6250 EUR |
| 2022-09-17 |
4.6760 EUR |
22.4930 FORTH |
4.6700 EUR |
4.6700 EUR |
4.7000 EUR |
4.6780 EUR |
| 2022-09-16 |
4.4420 EUR |
1.0000 FORTH |
4.4420 EUR |
4.4420 EUR |
4.4420 EUR |
4.4420 EUR |
| 2022-09-15 |
4.6920 EUR |
103.8465 FORTH |
4.7040 EUR |
4.6150 EUR |
4.7750 EUR |
4.6150 EUR |
| 2022-09-14 |
4.6720 EUR |
8.2487 FORTH |
4.6000 EUR |
4.6000 EUR |
4.7020 EUR |
4.7020 EUR |
| 2022-09-13 |
4.6710 EUR |
5.6790 FORTH |
4.7070 EUR |
4.5700 EUR |
4.7980 EUR |
4.6260 EUR |
| 2022-09-12 |
4.8050 EUR |
299.8920 FORTH |
4.9010 EUR |
4.6590 EUR |
4.9510 EUR |
4.7210 EUR |
| 2022-09-11 |
5.0220 EUR |
140.3199 FORTH |
4.9170 EUR |
4.9000 EUR |
5.1010 EUR |
4.9850 EUR |
| 2022-09-10 |
4.8300 EUR |
123.9096 FORTH |
4.8630 EUR |
4.6000 EUR |
4.9670 EUR |
4.8320 EUR |
| 2022-09-09 |
4.7080 EUR |
11.7363 FORTH |
4.5160 EUR |
4.5160 EUR |
4.8680 EUR |
4.6060 EUR |
| 2022-09-08 |
4.5930 EUR |
937.9710 FORTH |
4.7680 EUR |
4.1770 EUR |
4.9750 EUR |
4.6770 EUR |
| 2022-09-07 |
0.0000 EUR |
0.0000 FORTH |
4.6650 EUR |
4.6650 EUR |
4.6650 EUR |
4.6650 EUR |
| 2022-09-06 |
4.8360 EUR |
139.7344 FORTH |
4.8220 EUR |
4.8220 EUR |
4.9090 EUR |
4.9090 EUR |
| 2022-09-05 |
4.7910 EUR |
28.2060 FORTH |
4.7920 EUR |
4.7800 EUR |
4.8150 EUR |
4.8150 EUR |
| 2022-09-04 |
4.8050 EUR |
11.6790 FORTH |
4.8210 EUR |
4.7740 EUR |
4.8250 EUR |
4.8250 EUR |
| 2022-09-03 |
4.5950 EUR |
263.1648 FORTH |
4.7500 EUR |
4.5010 EUR |
4.8090 EUR |
4.7490 EUR |
| 2022-09-02 |
5.0360 EUR |
119.4237 FORTH |
5.0000 EUR |
4.8160 EUR |
5.8990 EUR |
4.9990 EUR |
| 2022-09-01 |
4.6260 EUR |
6.5895 FORTH |
4.6300 EUR |
4.4370 EUR |
4.6300 EUR |
4.4370 EUR |
| 2022-08-31 |
4.6330 EUR |
124.3214 FORTH |
4.7790 EUR |
4.6310 EUR |
4.7790 EUR |
4.6310 EUR |
| 2022-08-30 |
4.8000 EUR |
247.7899 FORTH |
4.8050 EUR |
4.6010 EUR |
5.0580 EUR |
5.0310 EUR |