Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
4.8690 EUR |
703.1430 FORTH |
4.7960 EUR |
4.0240 EUR |
5.6040 EUR |
4.6250 EUR |
| 2022-09-17 |
4.6760 EUR |
22.4930 FORTH |
4.6700 EUR |
4.6700 EUR |
4.7000 EUR |
4.6780 EUR |
| 2022-09-16 |
4.4420 EUR |
1.0000 FORTH |
4.4420 EUR |
4.4420 EUR |
4.4420 EUR |
4.4420 EUR |
| 2022-09-15 |
4.6920 EUR |
103.8465 FORTH |
4.7040 EUR |
4.6150 EUR |
4.7750 EUR |
4.6150 EUR |
| 2022-09-14 |
4.6720 EUR |
8.2487 FORTH |
4.6000 EUR |
4.6000 EUR |
4.7020 EUR |
4.7020 EUR |
| 2022-09-13 |
4.6710 EUR |
5.6790 FORTH |
4.7070 EUR |
4.5700 EUR |
4.7980 EUR |
4.6260 EUR |
| 2022-09-12 |
4.8050 EUR |
299.8920 FORTH |
4.9010 EUR |
4.6590 EUR |
4.9510 EUR |
4.7210 EUR |
| 2022-09-11 |
5.0220 EUR |
140.3199 FORTH |
4.9170 EUR |
4.9000 EUR |
5.1010 EUR |
4.9850 EUR |
| 2022-09-10 |
4.8300 EUR |
123.9096 FORTH |
4.8630 EUR |
4.6000 EUR |
4.9670 EUR |
4.8320 EUR |
| 2022-09-09 |
4.7080 EUR |
11.7363 FORTH |
4.5160 EUR |
4.5160 EUR |
4.8680 EUR |
4.6060 EUR |
| 2022-09-08 |
4.5930 EUR |
937.9710 FORTH |
4.7680 EUR |
4.1770 EUR |
4.9750 EUR |
4.6770 EUR |
| 2022-09-07 |
0.0000 EUR |
0.0000 FORTH |
4.6650 EUR |
4.6650 EUR |
4.6650 EUR |
4.6650 EUR |
| 2022-09-06 |
4.8360 EUR |
139.7344 FORTH |
4.8220 EUR |
4.8220 EUR |
4.9090 EUR |
4.9090 EUR |
| 2022-09-05 |
4.7910 EUR |
28.2060 FORTH |
4.7920 EUR |
4.7800 EUR |
4.8150 EUR |
4.8150 EUR |
| 2022-09-04 |
4.8050 EUR |
11.6790 FORTH |
4.8210 EUR |
4.7740 EUR |
4.8250 EUR |
4.8250 EUR |
| 2022-09-03 |
4.5950 EUR |
263.1648 FORTH |
4.7500 EUR |
4.5010 EUR |
4.8090 EUR |
4.7490 EUR |
| 2022-09-02 |
5.0360 EUR |
119.4237 FORTH |
5.0000 EUR |
4.8160 EUR |
5.8990 EUR |
4.9990 EUR |
| 2022-09-01 |
4.6260 EUR |
6.5895 FORTH |
4.6300 EUR |
4.4370 EUR |
4.6300 EUR |
4.4370 EUR |
| 2022-08-31 |
4.6330 EUR |
124.3214 FORTH |
4.7790 EUR |
4.6310 EUR |
4.7790 EUR |
4.6310 EUR |
| 2022-08-30 |
4.8000 EUR |
247.7899 FORTH |
4.8050 EUR |
4.6010 EUR |
5.0580 EUR |
5.0310 EUR |
| 2022-08-29 |
4.6760 EUR |
155.1533 FORTH |
4.7810 EUR |
4.4170 EUR |
5.0580 EUR |
5.0580 EUR |
| 2022-08-28 |
4.7460 EUR |
49.7306 FORTH |
5.0580 EUR |
4.3770 EUR |
5.0580 EUR |
4.3770 EUR |
| 2022-08-27 |
4.3550 EUR |
228.6671 FORTH |
4.6520 EUR |
4.1040 EUR |
4.6520 EUR |
4.3700 EUR |
| 2022-08-26 |
5.0080 EUR |
230.2183 FORTH |
5.5000 EUR |
4.7170 EUR |
5.7360 EUR |
4.7170 EUR |
| 2022-08-25 |
5.3300 EUR |
159.9070 FORTH |
5.1040 EUR |
4.9010 EUR |
5.5000 EUR |
5.2250 EUR |
| 2022-08-24 |
5.2340 EUR |
42.7055 FORTH |
5.7360 EUR |
4.8740 EUR |
5.7360 EUR |
5.4880 EUR |
| 2022-08-23 |
5.6140 EUR |
748.4638 FORTH |
4.7990 EUR |
4.5270 EUR |
6.7630 EUR |
4.9720 EUR |
| 2022-08-22 |
4.6020 EUR |
145.7893 FORTH |
4.5910 EUR |
4.5000 EUR |
4.7520 EUR |
4.5000 EUR |
| 2022-08-21 |
4.6610 EUR |
571.4407 FORTH |
5.1050 EUR |
4.3710 EUR |
5.1050 EUR |
4.5010 EUR |
| 2022-08-20 |
4.6940 EUR |
73.6324 FORTH |
4.6450 EUR |
4.1010 EUR |
5.2800 EUR |
5.1210 EUR |
| 2022-08-19 |
4.9340 EUR |
21.8364 FORTH |
5.2800 EUR |
4.3550 EUR |
5.2800 EUR |
4.8890 EUR |
| 2022-08-18 |
5.4680 EUR |
13.9680 FORTH |
5.4620 EUR |
5.4620 EUR |
5.5580 EUR |
5.5580 EUR |
| 2022-08-17 |
5.3030 EUR |
101.1888 FORTH |
5.6460 EUR |
5.0670 EUR |
5.6460 EUR |
5.3930 EUR |
| 2022-08-16 |
5.4790 EUR |
130.4800 FORTH |
5.5410 EUR |
5.3200 EUR |
5.7360 EUR |
5.3210 EUR |
| 2022-08-15 |
5.5120 EUR |
57.8199 FORTH |
5.5760 EUR |
5.5080 EUR |
5.5760 EUR |
5.5370 EUR |
| 2022-08-14 |
5.6310 EUR |
163.1736 FORTH |
5.7050 EUR |
5.4960 EUR |
5.7750 EUR |
5.7750 EUR |
| 2022-08-13 |
6.1000 EUR |
1,366.3225 FORTH |
5.7720 EUR |
5.7390 EUR |
6.1890 EUR |
5.9310 EUR |
| 2022-08-12 |
5.4300 EUR |
56.4930 FORTH |
5.2510 EUR |
5.2480 EUR |
5.5140 EUR |
5.4880 EUR |
| 2022-08-11 |
5.3850 EUR |
90.1299 FORTH |
5.4000 EUR |
5.1550 EUR |
5.5390 EUR |
5.4960 EUR |
| 2022-08-10 |
5.5390 EUR |
799.6725 FORTH |
5.3550 EUR |
5.1410 EUR |
6.3540 EUR |
5.4790 EUR |
| 2022-08-09 |
5.4300 EUR |
61.6824 FORTH |
5.4500 EUR |
5.3290 EUR |
5.5070 EUR |
5.3290 EUR |
| 2022-08-08 |
5.5070 EUR |
37.6201 FORTH |
5.5200 EUR |
5.4510 EUR |
5.7570 EUR |
5.5310 EUR |
| 2022-08-07 |
5.4810 EUR |
20.3862 FORTH |
5.4500 EUR |
5.4500 EUR |
5.5200 EUR |
5.5200 EUR |
| 2022-08-06 |
5.4420 EUR |
433.5739 FORTH |
5.5500 EUR |
5.2650 EUR |
5.8170 EUR |
5.5200 EUR |
| 2022-08-05 |
5.0990 EUR |
282.3744 FORTH |
4.9480 EUR |
4.8250 EUR |
5.5020 EUR |
5.5020 EUR |
| 2022-08-04 |
5.2780 EUR |
398.9699 FORTH |
5.5780 EUR |
4.8700 EUR |
5.5800 EUR |
4.8870 EUR |
| 2022-08-03 |
5.8230 EUR |
1,825.5513 FORTH |
5.6430 EUR |
5.2850 EUR |
6.7770 EUR |
5.2850 EUR |
| 2022-08-02 |
5.3430 EUR |
553.5099 FORTH |
5.2600 EUR |
4.5000 EUR |
5.8440 EUR |
5.8440 EUR |
| 2022-08-01 |
5.7470 EUR |
306.2321 FORTH |
5.7920 EUR |
5.3010 EUR |
5.9930 EUR |
5.5000 EUR |
| 2022-07-31 |
5.8390 EUR |
2,354.6411 FORTH |
6.7770 EUR |
5.3130 EUR |
6.7770 EUR |
5.8660 EUR |