Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
4.6760 EUR |
155.1533 FORTH |
4.7810 EUR |
4.4170 EUR |
5.0580 EUR |
5.0580 EUR |
| 2022-08-28 |
4.7460 EUR |
49.7306 FORTH |
5.0580 EUR |
4.3770 EUR |
5.0580 EUR |
4.3770 EUR |
| 2022-08-27 |
4.3550 EUR |
228.6671 FORTH |
4.6520 EUR |
4.1040 EUR |
4.6520 EUR |
4.3700 EUR |
| 2022-08-26 |
5.0080 EUR |
230.2183 FORTH |
5.5000 EUR |
4.7170 EUR |
5.7360 EUR |
4.7170 EUR |
| 2022-08-25 |
5.3300 EUR |
159.9070 FORTH |
5.1040 EUR |
4.9010 EUR |
5.5000 EUR |
5.2250 EUR |
| 2022-08-24 |
5.2340 EUR |
42.7055 FORTH |
5.7360 EUR |
4.8740 EUR |
5.7360 EUR |
5.4880 EUR |
| 2022-08-23 |
5.6140 EUR |
748.4638 FORTH |
4.7990 EUR |
4.5270 EUR |
6.7630 EUR |
4.9720 EUR |
| 2022-08-22 |
4.6020 EUR |
145.7893 FORTH |
4.5910 EUR |
4.5000 EUR |
4.7520 EUR |
4.5000 EUR |
| 2022-08-21 |
4.6610 EUR |
571.4407 FORTH |
5.1050 EUR |
4.3710 EUR |
5.1050 EUR |
4.5010 EUR |
| 2022-08-20 |
4.6940 EUR |
73.6324 FORTH |
4.6450 EUR |
4.1010 EUR |
5.2800 EUR |
5.1210 EUR |
| 2022-08-19 |
4.9340 EUR |
21.8364 FORTH |
5.2800 EUR |
4.3550 EUR |
5.2800 EUR |
4.8890 EUR |
| 2022-08-18 |
5.4680 EUR |
13.9680 FORTH |
5.4620 EUR |
5.4620 EUR |
5.5580 EUR |
5.5580 EUR |
| 2022-08-17 |
5.3030 EUR |
101.1888 FORTH |
5.6460 EUR |
5.0670 EUR |
5.6460 EUR |
5.3930 EUR |
| 2022-08-16 |
5.4790 EUR |
130.4800 FORTH |
5.5410 EUR |
5.3200 EUR |
5.7360 EUR |
5.3210 EUR |
| 2022-08-15 |
5.5120 EUR |
57.8199 FORTH |
5.5760 EUR |
5.5080 EUR |
5.5760 EUR |
5.5370 EUR |
| 2022-08-14 |
5.6310 EUR |
163.1736 FORTH |
5.7050 EUR |
5.4960 EUR |
5.7750 EUR |
5.7750 EUR |
| 2022-08-13 |
6.1000 EUR |
1,366.3225 FORTH |
5.7720 EUR |
5.7390 EUR |
6.1890 EUR |
5.9310 EUR |
| 2022-08-12 |
5.4300 EUR |
56.4930 FORTH |
5.2510 EUR |
5.2480 EUR |
5.5140 EUR |
5.4880 EUR |
| 2022-08-11 |
5.3850 EUR |
90.1299 FORTH |
5.4000 EUR |
5.1550 EUR |
5.5390 EUR |
5.4960 EUR |
| 2022-08-10 |
5.5390 EUR |
799.6725 FORTH |
5.3550 EUR |
5.1410 EUR |
6.3540 EUR |
5.4790 EUR |
| 2022-08-09 |
5.4300 EUR |
61.6824 FORTH |
5.4500 EUR |
5.3290 EUR |
5.5070 EUR |
5.3290 EUR |
| 2022-08-08 |
5.5070 EUR |
37.6201 FORTH |
5.5200 EUR |
5.4510 EUR |
5.7570 EUR |
5.5310 EUR |
| 2022-08-07 |
5.4810 EUR |
20.3862 FORTH |
5.4500 EUR |
5.4500 EUR |
5.5200 EUR |
5.5200 EUR |
| 2022-08-06 |
5.4420 EUR |
433.5739 FORTH |
5.5500 EUR |
5.2650 EUR |
5.8170 EUR |
5.5200 EUR |
| 2022-08-05 |
5.0990 EUR |
282.3744 FORTH |
4.9480 EUR |
4.8250 EUR |
5.5020 EUR |
5.5020 EUR |
| 2022-08-04 |
5.2780 EUR |
398.9699 FORTH |
5.5780 EUR |
4.8700 EUR |
5.5800 EUR |
4.8870 EUR |
| 2022-08-03 |
5.8230 EUR |
1,825.5513 FORTH |
5.6430 EUR |
5.2850 EUR |
6.7770 EUR |
5.2850 EUR |
| 2022-08-02 |
5.3430 EUR |
553.5099 FORTH |
5.2600 EUR |
4.5000 EUR |
5.8440 EUR |
5.8440 EUR |
| 2022-08-01 |
5.7470 EUR |
306.2321 FORTH |
5.7920 EUR |
5.3010 EUR |
5.9930 EUR |
5.5000 EUR |
| 2022-07-31 |
5.8390 EUR |
2,354.6411 FORTH |
6.7770 EUR |
5.3130 EUR |
6.7770 EUR |
5.8660 EUR |
| 2022-07-30 |
7.0750 EUR |
3,736.8231 FORTH |
7.1900 EUR |
5.6940 EUR |
8.7640 EUR |
5.7980 EUR |
| 2022-07-29 |
6.8740 EUR |
6,677.5778 FORTH |
3.7600 EUR |
3.7600 EUR |
11.0000 EUR |
6.0940 EUR |
| 2022-07-28 |
3.8300 EUR |
708.3498 FORTH |
3.5490 EUR |
3.5490 EUR |
4.0040 EUR |
3.6740 EUR |
| 2022-07-27 |
3.4990 EUR |
541.1714 FORTH |
3.4280 EUR |
3.4130 EUR |
3.7500 EUR |
3.7330 EUR |
| 2022-07-26 |
3.5540 EUR |
1,503.3472 FORTH |
3.4350 EUR |
3.3450 EUR |
3.7950 EUR |
3.3450 EUR |
| 2022-07-25 |
3.5140 EUR |
575.5670 FORTH |
3.4850 EUR |
3.4350 EUR |
3.8100 EUR |
3.4350 EUR |
| 2022-07-24 |
3.5630 EUR |
1,027.6787 FORTH |
3.5680 EUR |
3.4850 EUR |
3.6820 EUR |
3.5220 EUR |
| 2022-07-23 |
3.4910 EUR |
190.6167 FORTH |
3.4530 EUR |
3.4500 EUR |
3.5450 EUR |
3.4500 EUR |
| 2022-07-22 |
3.5490 EUR |
34.4180 FORTH |
3.5610 EUR |
3.3400 EUR |
3.5610 EUR |
3.3400 EUR |
| 2022-07-21 |
3.4300 EUR |
135.1758 FORTH |
3.4020 EUR |
3.3960 EUR |
3.4510 EUR |
3.3960 EUR |
| 2022-07-20 |
3.5920 EUR |
486.4255 FORTH |
3.6230 EUR |
3.5030 EUR |
3.7320 EUR |
3.5030 EUR |
| 2022-07-19 |
3.5070 EUR |
64.8140 FORTH |
3.5270 EUR |
3.4990 EUR |
3.5460 EUR |
3.4990 EUR |
| 2022-07-18 |
3.5660 EUR |
27.9947 FORTH |
3.5670 EUR |
3.5470 EUR |
3.5670 EUR |
3.5470 EUR |
| 2022-07-17 |
3.5350 EUR |
1,031.2857 FORTH |
3.5620 EUR |
3.4760 EUR |
3.6370 EUR |
3.5670 EUR |
| 2022-07-16 |
3.5600 EUR |
150.3883 FORTH |
3.5210 EUR |
3.5210 EUR |
3.6500 EUR |
3.5820 EUR |
| 2022-07-15 |
3.4910 EUR |
746.0953 FORTH |
3.5140 EUR |
3.3680 EUR |
3.6230 EUR |
3.4420 EUR |
| 2022-07-14 |
3.4920 EUR |
812.1358 FORTH |
3.4560 EUR |
3.4020 EUR |
3.7650 EUR |
3.5070 EUR |
| 2022-07-13 |
3.3470 EUR |
141.7993 FORTH |
3.4090 EUR |
3.3250 EUR |
3.4090 EUR |
3.3710 EUR |
| 2022-07-12 |
3.5830 EUR |
946.7696 FORTH |
3.5080 EUR |
3.4000 EUR |
3.9090 EUR |
3.4770 EUR |
| 2022-07-11 |
3.3870 EUR |
115.8746 FORTH |
3.1890 EUR |
3.1890 EUR |
3.7730 EUR |
3.6910 EUR |