Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4.0190 EUR |
124.6667 FORTH |
4.0480 EUR |
3.9800 EUR |
4.0650 EUR |
3.9870 EUR |
| 2024-05-05 |
4.0930 EUR |
89.3039 FORTH |
4.0100 EUR |
4.0100 EUR |
4.1140 EUR |
4.0320 EUR |
| 2024-05-04 |
3.9550 EUR |
142.8837 FORTH |
3.9310 EUR |
3.9230 EUR |
3.9870 EUR |
3.9870 EUR |
| 2024-05-03 |
3.7430 EUR |
298.3618 FORTH |
3.7350 EUR |
3.6290 EUR |
3.9320 EUR |
3.9320 EUR |
| 2024-05-02 |
3.6780 EUR |
72.1925 FORTH |
3.7050 EUR |
3.5980 EUR |
3.7990 EUR |
3.7990 EUR |
| 2024-05-01 |
3.6500 EUR |
64.7318 FORTH |
3.6480 EUR |
3.6190 EUR |
3.7300 EUR |
3.7300 EUR |
| 2024-04-30 |
3.6930 EUR |
262.2788 FORTH |
3.8730 EUR |
3.5800 EUR |
3.8730 EUR |
3.7410 EUR |
| 2024-04-29 |
3.8520 EUR |
1,239.5279 FORTH |
3.9320 EUR |
3.6750 EUR |
3.9930 EUR |
3.8650 EUR |
| 2024-04-28 |
4.0290 EUR |
208.8811 FORTH |
4.0500 EUR |
3.9040 EUR |
4.0510 EUR |
3.9040 EUR |
| 2024-04-27 |
3.9070 EUR |
90.1568 FORTH |
3.9000 EUR |
3.9000 EUR |
4.1330 EUR |
3.9360 EUR |
| 2024-04-26 |
4.0790 EUR |
322.1742 FORTH |
4.3470 EUR |
3.9060 EUR |
4.3470 EUR |
4.1520 EUR |
| 2024-04-25 |
4.3970 EUR |
788.3263 FORTH |
4.1990 EUR |
4.1780 EUR |
4.4560 EUR |
4.4550 EUR |
| 2024-04-24 |
4.5570 EUR |
250.5722 FORTH |
4.5270 EUR |
4.3150 EUR |
4.6260 EUR |
4.3150 EUR |
| 2024-04-23 |
4.4460 EUR |
619.7382 FORTH |
4.4070 EUR |
4.3190 EUR |
4.5950 EUR |
4.4640 EUR |
| 2024-04-22 |
4.4590 EUR |
54.1055 FORTH |
4.4480 EUR |
4.3750 EUR |
4.5150 EUR |
4.4100 EUR |
| 2024-04-21 |
4.2750 EUR |
147.4432 FORTH |
4.2370 EUR |
4.1860 EUR |
4.3570 EUR |
4.2140 EUR |
| 2024-04-20 |
4.3280 EUR |
424.6055 FORTH |
4.2860 EUR |
4.2440 EUR |
4.4160 EUR |
4.3740 EUR |
| 2024-04-19 |
4.1040 EUR |
1,042.4576 FORTH |
3.8910 EUR |
3.7850 EUR |
4.3210 EUR |
4.1920 EUR |
| 2024-04-18 |
3.8920 EUR |
44.7736 FORTH |
3.8560 EUR |
3.8360 EUR |
3.9530 EUR |
3.9440 EUR |
| 2024-04-17 |
3.8510 EUR |
39.0020 FORTH |
3.8980 EUR |
3.8010 EUR |
3.8980 EUR |
3.8230 EUR |
| 2024-04-16 |
3.8320 EUR |
10.4504 FORTH |
3.8010 EUR |
3.6600 EUR |
3.9120 EUR |
3.6600 EUR |
| 2024-04-15 |
4.1280 EUR |
202.7606 FORTH |
4.1420 EUR |
3.8530 EUR |
4.2320 EUR |
3.8530 EUR |
| 2024-04-14 |
4.1000 EUR |
1,192.4674 FORTH |
3.9160 EUR |
3.8930 EUR |
4.4890 EUR |
3.9810 EUR |
| 2024-04-13 |
4.1170 EUR |
651.8768 FORTH |
4.5170 EUR |
3.6960 EUR |
4.6340 EUR |
4.1550 EUR |
| 2024-04-12 |
4.9250 EUR |
1,396.9302 FORTH |
5.4790 EUR |
4.3690 EUR |
5.7470 EUR |
4.3690 EUR |
| 2024-04-11 |
5.5850 EUR |
249.7374 FORTH |
5.5250 EUR |
5.4230 EUR |
5.6650 EUR |
5.4550 EUR |
| 2024-04-10 |
5.2880 EUR |
199.5030 FORTH |
5.2950 EUR |
5.1830 EUR |
5.4460 EUR |
5.4460 EUR |
| 2024-04-09 |
5.5270 EUR |
227.2718 FORTH |
5.6510 EUR |
5.3640 EUR |
5.6810 EUR |
5.3820 EUR |
| 2024-04-08 |
5.7510 EUR |
1,136.4467 FORTH |
5.6970 EUR |
5.5180 EUR |
6.1680 EUR |
5.7670 EUR |
| 2024-04-07 |
5.5630 EUR |
1,071.1428 FORTH |
5.6000 EUR |
5.3010 EUR |
5.7930 EUR |
5.5340 EUR |
| 2024-04-06 |
5.3660 EUR |
2,142.4528 FORTH |
5.2030 EUR |
5.0900 EUR |
5.6050 EUR |
5.5390 EUR |
| 2024-04-05 |
5.2130 EUR |
1,106.6501 FORTH |
5.3910 EUR |
5.0500 EUR |
5.4810 EUR |
5.1730 EUR |
| 2024-04-04 |
5.4750 EUR |
455.6764 FORTH |
5.2830 EUR |
5.1770 EUR |
5.6200 EUR |
5.3760 EUR |
| 2024-04-03 |
5.3940 EUR |
423.5931 FORTH |
5.2700 EUR |
5.1500 EUR |
5.4780 EUR |
5.1500 EUR |
| 2024-04-02 |
5.5010 EUR |
1,420.0565 FORTH |
5.7130 EUR |
5.1000 EUR |
6.0470 EUR |
5.2990 EUR |
| 2024-04-01 |
5.5080 EUR |
905.8298 FORTH |
5.8530 EUR |
5.3220 EUR |
5.8980 EUR |
5.6290 EUR |
| 2024-03-31 |
5.7280 EUR |
1,751.2534 FORTH |
5.6590 EUR |
5.5440 EUR |
5.8370 EUR |
5.7850 EUR |
| 2024-03-30 |
5.7270 EUR |
697.5724 FORTH |
5.8470 EUR |
5.6270 EUR |
5.8990 EUR |
5.7500 EUR |
| 2024-03-29 |
5.9630 EUR |
395.0694 FORTH |
6.1140 EUR |
5.8200 EUR |
6.2240 EUR |
5.8200 EUR |
| 2024-03-28 |
6.1950 EUR |
547.8867 FORTH |
6.2270 EUR |
5.9630 EUR |
6.3450 EUR |
6.1770 EUR |
| 2024-03-27 |
6.4800 EUR |
1,919.5695 FORTH |
6.6560 EUR |
6.2280 EUR |
6.8270 EUR |
6.2520 EUR |
| 2024-03-26 |
6.7350 EUR |
693.6157 FORTH |
6.6340 EUR |
6.4070 EUR |
6.9770 EUR |
6.4930 EUR |
| 2024-03-25 |
6.5290 EUR |
797.6070 FORTH |
6.5220 EUR |
6.3720 EUR |
6.7000 EUR |
6.5380 EUR |
| 2024-03-24 |
6.5690 EUR |
1,530.0380 FORTH |
6.6850 EUR |
6.4540 EUR |
6.8570 EUR |
6.6900 EUR |
| 2024-03-23 |
7.3530 EUR |
8,546.1674 FORTH |
6.9600 EUR |
6.5220 EUR |
7.9900 EUR |
6.8500 EUR |
| 2024-03-22 |
6.6320 EUR |
5,767.6285 FORTH |
5.8040 EUR |
5.7180 EUR |
7.5790 EUR |
6.7780 EUR |
| 2024-03-21 |
5.6850 EUR |
3,036.4517 FORTH |
5.8730 EUR |
5.1780 EUR |
6.2560 EUR |
5.7860 EUR |
| 2024-03-20 |
5.7830 EUR |
2,687.6008 FORTH |
5.9200 EUR |
5.3550 EUR |
6.1040 EUR |
5.8190 EUR |
| 2024-03-19 |
6.8000 EUR |
8,781.6796 FORTH |
7.4810 EUR |
5.6710 EUR |
8.7820 EUR |
6.0170 EUR |
| 2024-03-18 |
6.3810 EUR |
8,783.0425 FORTH |
5.2120 EUR |
5.1040 EUR |
7.5870 EUR |
6.6510 EUR |