Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
3.6400 EUR |
54.6289 FORTH |
3.5960 EUR |
3.5960 EUR |
3.6640 EUR |
3.6640 EUR |
| 2024-06-08 |
3.9230 EUR |
49.1525 FORTH |
4.0430 EUR |
3.7780 EUR |
4.0430 EUR |
3.7780 EUR |
| 2024-06-07 |
4.1100 EUR |
706.1934 FORTH |
4.1300 EUR |
3.9280 EUR |
4.3350 EUR |
3.9700 EUR |
| 2024-06-06 |
4.2640 EUR |
274.5289 FORTH |
4.1170 EUR |
4.0990 EUR |
4.4990 EUR |
4.2010 EUR |
| 2024-06-05 |
4.1160 EUR |
378.7346 FORTH |
3.9850 EUR |
3.9850 EUR |
4.1640 EUR |
4.1640 EUR |
| 2024-06-04 |
3.8230 EUR |
71.1299 FORTH |
3.8410 EUR |
3.7790 EUR |
3.8430 EUR |
3.8380 EUR |
| 2024-06-03 |
3.9010 EUR |
83.6968 FORTH |
3.8690 EUR |
3.8530 EUR |
3.9850 EUR |
3.8620 EUR |
| 2024-06-02 |
3.8810 EUR |
57.6230 FORTH |
3.9330 EUR |
3.8580 EUR |
3.9470 EUR |
3.8700 EUR |
| 2024-06-01 |
4.0620 EUR |
88.1114 FORTH |
3.9950 EUR |
3.9950 EUR |
4.0950 EUR |
4.0950 EUR |
| 2024-05-31 |
3.9700 EUR |
279.7487 FORTH |
3.8610 EUR |
3.8160 EUR |
4.0560 EUR |
4.0560 EUR |
| 2024-05-30 |
3.7770 EUR |
62.9691 FORTH |
3.7220 EUR |
3.6570 EUR |
3.9540 EUR |
3.8960 EUR |
| 2024-05-29 |
3.8630 EUR |
20.7027 FORTH |
3.8630 EUR |
3.8630 EUR |
3.8630 EUR |
3.8630 EUR |
| 2024-05-28 |
3.8720 EUR |
84.4852 FORTH |
3.8780 EUR |
3.8320 EUR |
3.9780 EUR |
3.8450 EUR |
| 2024-05-27 |
3.9030 EUR |
214.6888 FORTH |
3.8500 EUR |
3.7920 EUR |
3.9780 EUR |
3.8840 EUR |
| 2024-05-26 |
3.8260 EUR |
16.5447 FORTH |
3.8140 EUR |
3.8130 EUR |
3.8360 EUR |
3.8130 EUR |
| 2024-05-25 |
3.9180 EUR |
38.6869 FORTH |
3.9210 EUR |
3.8710 EUR |
3.9440 EUR |
3.8710 EUR |
| 2024-05-24 |
3.8760 EUR |
57.0812 FORTH |
3.8760 EUR |
3.8760 EUR |
3.8770 EUR |
3.8770 EUR |
| 2024-05-23 |
3.9500 EUR |
285.3315 FORTH |
3.9450 EUR |
3.8570 EUR |
4.0760 EUR |
3.8570 EUR |
| 2024-05-22 |
4.0250 EUR |
20.0814 FORTH |
4.0290 EUR |
4.0110 EUR |
4.0290 EUR |
4.0110 EUR |
| 2024-05-21 |
3.9780 EUR |
271.2533 FORTH |
3.9230 EUR |
3.8650 EUR |
4.2560 EUR |
4.0150 EUR |
| 2024-05-20 |
3.7860 EUR |
159.3779 FORTH |
3.7720 EUR |
3.6630 EUR |
3.8350 EUR |
3.8090 EUR |
| 2024-05-19 |
3.5830 EUR |
32.1900 FORTH |
3.5950 EUR |
3.5520 EUR |
3.5990 EUR |
3.5520 EUR |
| 2024-05-18 |
3.7290 EUR |
34.8320 FORTH |
3.6700 EUR |
3.6700 EUR |
3.7730 EUR |
3.6810 EUR |
| 2024-05-17 |
3.6540 EUR |
77.6765 FORTH |
3.6370 EUR |
3.6370 EUR |
3.6750 EUR |
3.6750 EUR |
| 2024-05-16 |
3.7340 EUR |
121.9477 FORTH |
3.7540 EUR |
3.5660 EUR |
3.7880 EUR |
3.6940 EUR |
| 2024-05-15 |
3.6050 EUR |
142.0354 FORTH |
3.5630 EUR |
3.5000 EUR |
3.8300 EUR |
3.6990 EUR |
| 2024-05-14 |
3.5720 EUR |
242.0564 FORTH |
3.6940 EUR |
3.5030 EUR |
3.6940 EUR |
3.5530 EUR |
| 2024-05-13 |
3.7510 EUR |
50.9307 FORTH |
3.7220 EUR |
3.7220 EUR |
3.7900 EUR |
3.7630 EUR |
| 2024-05-12 |
3.8650 EUR |
107.2944 FORTH |
3.8730 EUR |
3.8610 EUR |
3.8730 EUR |
3.8710 EUR |
| 2024-05-11 |
3.9000 EUR |
19.2711 FORTH |
3.8930 EUR |
3.8680 EUR |
3.9170 EUR |
3.8680 EUR |
| 2024-05-10 |
3.9120 EUR |
131.0366 FORTH |
3.9390 EUR |
3.7610 EUR |
4.0420 EUR |
3.7610 EUR |
| 2024-05-09 |
3.8720 EUR |
110.6376 FORTH |
3.8690 EUR |
3.8550 EUR |
3.9910 EUR |
3.9110 EUR |
| 2024-05-08 |
3.7660 EUR |
171.2280 FORTH |
3.8250 EUR |
3.7300 EUR |
3.8780 EUR |
3.8230 EUR |
| 2024-05-07 |
3.9050 EUR |
77.6559 FORTH |
3.9380 EUR |
3.8390 EUR |
3.9660 EUR |
3.9480 EUR |
| 2024-05-06 |
4.0190 EUR |
124.6667 FORTH |
4.0480 EUR |
3.9800 EUR |
4.0650 EUR |
3.9870 EUR |
| 2024-05-05 |
4.0930 EUR |
89.3039 FORTH |
4.0100 EUR |
4.0100 EUR |
4.1140 EUR |
4.0320 EUR |
| 2024-05-04 |
3.9550 EUR |
142.8837 FORTH |
3.9310 EUR |
3.9230 EUR |
3.9870 EUR |
3.9870 EUR |
| 2024-05-03 |
3.7430 EUR |
298.3618 FORTH |
3.7350 EUR |
3.6290 EUR |
3.9320 EUR |
3.9320 EUR |
| 2024-05-02 |
3.6780 EUR |
72.1925 FORTH |
3.7050 EUR |
3.5980 EUR |
3.7990 EUR |
3.7990 EUR |
| 2024-05-01 |
3.6500 EUR |
64.7318 FORTH |
3.6480 EUR |
3.6190 EUR |
3.7300 EUR |
3.7300 EUR |
| 2024-04-30 |
3.6930 EUR |
262.2788 FORTH |
3.8730 EUR |
3.5800 EUR |
3.8730 EUR |
3.7410 EUR |
| 2024-04-29 |
3.8520 EUR |
1,239.5279 FORTH |
3.9320 EUR |
3.6750 EUR |
3.9930 EUR |
3.8650 EUR |
| 2024-04-28 |
4.0290 EUR |
208.8811 FORTH |
4.0500 EUR |
3.9040 EUR |
4.0510 EUR |
3.9040 EUR |
| 2024-04-27 |
3.9070 EUR |
90.1568 FORTH |
3.9000 EUR |
3.9000 EUR |
4.1330 EUR |
3.9360 EUR |
| 2024-04-26 |
4.0790 EUR |
322.1742 FORTH |
4.3470 EUR |
3.9060 EUR |
4.3470 EUR |
4.1520 EUR |
| 2024-04-25 |
4.3970 EUR |
788.3263 FORTH |
4.1990 EUR |
4.1780 EUR |
4.4560 EUR |
4.4550 EUR |
| 2024-04-24 |
4.5570 EUR |
250.5722 FORTH |
4.5270 EUR |
4.3150 EUR |
4.6260 EUR |
4.3150 EUR |
| 2024-04-23 |
4.4460 EUR |
619.7382 FORTH |
4.4070 EUR |
4.3190 EUR |
4.5950 EUR |
4.4640 EUR |
| 2024-04-22 |
4.4590 EUR |
54.1055 FORTH |
4.4480 EUR |
4.3750 EUR |
4.5150 EUR |
4.4100 EUR |
| 2024-04-21 |
4.2750 EUR |
147.4432 FORTH |
4.2370 EUR |
4.1860 EUR |
4.3570 EUR |
4.2140 EUR |