Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
6.3810 EUR |
8,783.0425 FORTH |
5.2120 EUR |
5.1040 EUR |
7.5870 EUR |
6.6510 EUR |
| 2024-03-17 |
4.9010 EUR |
516.1442 FORTH |
4.8740 EUR |
4.6800 EUR |
5.1760 EUR |
5.1760 EUR |
| 2024-03-16 |
5.3730 EUR |
558.6028 FORTH |
5.0910 EUR |
4.9140 EUR |
5.7950 EUR |
4.9270 EUR |
| 2024-03-15 |
5.0380 EUR |
730.1304 FORTH |
5.2080 EUR |
4.4950 EUR |
5.5000 EUR |
5.0760 EUR |
| 2024-03-14 |
5.1160 EUR |
1,640.6693 FORTH |
5.4220 EUR |
4.8720 EUR |
5.4220 EUR |
5.1440 EUR |
| 2024-03-13 |
5.4260 EUR |
2,949.7643 FORTH |
5.5080 EUR |
5.1680 EUR |
5.8460 EUR |
5.2730 EUR |
| 2024-03-12 |
6.1190 EUR |
10,599.7533 FORTH |
4.6940 EUR |
4.6910 EUR |
8.3510 EUR |
5.5300 EUR |
| 2024-03-11 |
4.4450 EUR |
683.4732 FORTH |
4.2590 EUR |
4.1780 EUR |
4.6640 EUR |
4.5430 EUR |
| 2024-03-10 |
4.3670 EUR |
342.5137 FORTH |
4.5330 EUR |
4.2590 EUR |
4.5330 EUR |
4.2590 EUR |
| 2024-03-09 |
4.6290 EUR |
615.4820 FORTH |
4.7660 EUR |
4.3460 EUR |
4.8050 EUR |
4.4810 EUR |
| 2024-03-08 |
4.5630 EUR |
562.8677 FORTH |
4.4000 EUR |
4.3130 EUR |
4.9850 EUR |
4.6340 EUR |
| 2024-03-07 |
4.3750 EUR |
447.0296 FORTH |
4.1620 EUR |
4.0250 EUR |
4.5950 EUR |
4.3540 EUR |
| 2024-03-06 |
4.0030 EUR |
584.5039 FORTH |
3.8770 EUR |
3.8700 EUR |
4.2520 EUR |
4.1300 EUR |
| 2024-03-05 |
4.0270 EUR |
559.2739 FORTH |
4.2310 EUR |
3.6210 EUR |
4.2490 EUR |
3.8860 EUR |
| 2024-03-04 |
4.2260 EUR |
102.1028 FORTH |
4.1900 EUR |
4.1900 EUR |
4.2970 EUR |
4.2970 EUR |
| 2024-03-03 |
4.2930 EUR |
355.2004 FORTH |
4.3560 EUR |
4.1260 EUR |
4.4300 EUR |
4.2690 EUR |
| 2024-03-02 |
4.2310 EUR |
463.3141 FORTH |
4.1830 EUR |
4.1030 EUR |
4.3350 EUR |
4.1230 EUR |
| 2024-03-01 |
4.0320 EUR |
179.6131 FORTH |
3.9260 EUR |
3.9260 EUR |
4.1900 EUR |
4.1900 EUR |
| 2024-02-29 |
3.9560 EUR |
138.3463 FORTH |
3.9570 EUR |
3.7510 EUR |
4.0470 EUR |
4.0350 EUR |
| 2024-02-28 |
3.9130 EUR |
390.4773 FORTH |
3.9670 EUR |
3.5840 EUR |
4.2310 EUR |
3.7740 EUR |
| 2024-02-27 |
3.8700 EUR |
741.1249 FORTH |
3.9060 EUR |
3.7860 EUR |
4.0240 EUR |
3.8800 EUR |
| 2024-02-26 |
4.0130 EUR |
1,676.9925 FORTH |
3.8170 EUR |
3.7450 EUR |
4.3370 EUR |
3.9330 EUR |
| 2024-02-25 |
3.8720 EUR |
146.4717 FORTH |
3.9120 EUR |
3.7940 EUR |
4.0470 EUR |
3.8600 EUR |
| 2024-02-24 |
3.7420 EUR |
102.7746 FORTH |
3.6720 EUR |
3.6720 EUR |
3.8480 EUR |
3.7660 EUR |
| 2024-02-23 |
3.5960 EUR |
28.1099 FORTH |
3.5670 EUR |
3.5440 EUR |
3.6800 EUR |
3.5440 EUR |
| 2024-02-22 |
3.4460 EUR |
287.3028 FORTH |
3.3470 EUR |
3.3470 EUR |
3.5670 EUR |
3.5520 EUR |
| 2024-02-21 |
3.3360 EUR |
358.8790 FORTH |
3.5000 EUR |
3.2190 EUR |
3.5000 EUR |
3.3360 EUR |
| 2024-02-20 |
3.5450 EUR |
485.8621 FORTH |
3.4790 EUR |
3.4150 EUR |
3.6920 EUR |
3.4150 EUR |
| 2024-02-19 |
3.5520 EUR |
548.6395 FORTH |
3.6120 EUR |
3.4410 EUR |
3.6550 EUR |
3.4410 EUR |
| 2024-02-18 |
3.5280 EUR |
155.1430 FORTH |
3.5240 EUR |
3.4970 EUR |
3.5580 EUR |
3.5080 EUR |
| 2024-02-17 |
3.5480 EUR |
1,084.8346 FORTH |
3.4180 EUR |
3.3540 EUR |
3.7900 EUR |
3.4820 EUR |
| 2024-02-16 |
3.6550 EUR |
4,079.1698 FORTH |
3.2210 EUR |
3.2130 EUR |
4.1790 EUR |
3.4680 EUR |
| 2024-02-15 |
3.1620 EUR |
216.5685 FORTH |
3.1420 EUR |
3.1140 EUR |
3.1880 EUR |
3.1680 EUR |
| 2024-02-14 |
3.0670 EUR |
171.3490 FORTH |
3.0340 EUR |
3.0220 EUR |
3.1040 EUR |
3.0810 EUR |
| 2024-02-13 |
3.0340 EUR |
320.5241 FORTH |
3.0690 EUR |
2.9770 EUR |
3.0750 EUR |
2.9770 EUR |
| 2024-02-12 |
2.9430 EUR |
860.7147 FORTH |
2.9510 EUR |
2.8980 EUR |
3.0560 EUR |
3.0420 EUR |
| 2024-02-11 |
3.0750 EUR |
143.7561 FORTH |
3.0900 EUR |
3.0340 EUR |
3.0900 EUR |
3.0850 EUR |
| 2024-02-10 |
3.0320 EUR |
75.7308 FORTH |
3.0070 EUR |
3.0070 EUR |
3.0540 EUR |
3.0540 EUR |
| 2024-02-09 |
3.0070 EUR |
74.8555 FORTH |
2.9810 EUR |
2.9810 EUR |
3.0680 EUR |
3.0520 EUR |
| 2024-02-08 |
2.9570 EUR |
16.0903 FORTH |
2.9570 EUR |
2.9570 EUR |
2.9570 EUR |
2.9570 EUR |
| 2024-02-07 |
0.0000 EUR |
0.0000 FORTH |
2.9380 EUR |
2.9380 EUR |
2.9380 EUR |
2.9380 EUR |
| 2024-02-06 |
2.9240 EUR |
56.7458 FORTH |
2.9290 EUR |
2.9240 EUR |
2.9290 EUR |
2.9240 EUR |
| 2024-02-05 |
0.0000 EUR |
0.0000 FORTH |
2.9600 EUR |
2.9600 EUR |
2.9600 EUR |
2.9600 EUR |
| 2024-02-04 |
2.9600 EUR |
10.6149 FORTH |
2.9600 EUR |
2.9600 EUR |
2.9600 EUR |
2.9600 EUR |
| 2024-02-03 |
2.9420 EUR |
147.6819 FORTH |
2.9260 EUR |
2.9200 EUR |
2.9550 EUR |
2.9380 EUR |
| 2024-02-02 |
2.9590 EUR |
29.0959 FORTH |
2.9720 EUR |
2.9180 EUR |
2.9720 EUR |
2.9210 EUR |
| 2024-02-01 |
2.9220 EUR |
1,019.7935 FORTH |
2.8910 EUR |
2.8120 EUR |
3.1320 EUR |
2.9300 EUR |
| 2024-01-31 |
2.8250 EUR |
34.2241 FORTH |
2.9420 EUR |
2.8050 EUR |
2.9420 EUR |
2.8440 EUR |
| 2024-01-30 |
2.9990 EUR |
68.4317 FORTH |
3.0280 EUR |
2.9660 EUR |
3.0290 EUR |
3.0260 EUR |
| 2024-01-29 |
3.0160 EUR |
192.4511 FORTH |
3.0340 EUR |
2.9980 EUR |
3.1030 EUR |
3.0670 EUR |