Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0000 EUR |
0.0000 FORTH |
3.0060 EUR |
3.0060 EUR |
3.0060 EUR |
3.0060 EUR |
| 2024-01-27 |
3.0410 EUR |
77.5096 FORTH |
3.0420 EUR |
3.0040 EUR |
3.0860 EUR |
3.0040 EUR |
| 2024-01-26 |
3.0890 EUR |
97.4842 FORTH |
3.0260 EUR |
3.0260 EUR |
3.1450 EUR |
3.1450 EUR |
| 2024-01-25 |
3.0430 EUR |
253.8009 FORTH |
2.9300 EUR |
2.8970 EUR |
3.1330 EUR |
3.0410 EUR |
| 2024-01-24 |
2.9600 EUR |
223.5988 FORTH |
3.1040 EUR |
2.8420 EUR |
3.1180 EUR |
3.0480 EUR |
| 2024-01-23 |
3.1060 EUR |
1,184.7396 FORTH |
2.8820 EUR |
2.7590 EUR |
3.4240 EUR |
3.1560 EUR |
| 2024-01-22 |
2.8720 EUR |
712.0106 FORTH |
2.8750 EUR |
2.8090 EUR |
2.9050 EUR |
2.8460 EUR |
| 2024-01-21 |
2.9290 EUR |
3,371.3497 FORTH |
3.1300 EUR |
2.7180 EUR |
3.1300 EUR |
3.0780 EUR |
| 2024-01-20 |
3.2430 EUR |
523.0615 FORTH |
3.2820 EUR |
3.0340 EUR |
3.3690 EUR |
3.3220 EUR |
| 2024-01-19 |
3.1850 EUR |
1,885.6897 FORTH |
2.8900 EUR |
2.8900 EUR |
3.9560 EUR |
3.9560 EUR |
| 2024-01-18 |
2.8900 EUR |
141.2605 FORTH |
3.1080 EUR |
2.7720 EUR |
3.1080 EUR |
2.9130 EUR |
| 2024-01-17 |
3.1570 EUR |
63.2414 FORTH |
3.2310 EUR |
3.0640 EUR |
3.2350 EUR |
3.0640 EUR |
| 2024-01-16 |
3.1430 EUR |
76.4965 FORTH |
3.1570 EUR |
3.0490 EUR |
3.2060 EUR |
3.1560 EUR |
| 2024-01-15 |
3.0310 EUR |
45.6319 FORTH |
3.1240 EUR |
3.0170 EUR |
3.1240 EUR |
3.1040 EUR |
| 2024-01-14 |
3.1570 EUR |
13.8668 FORTH |
3.1570 EUR |
3.1570 EUR |
3.1570 EUR |
3.1570 EUR |
| 2024-01-13 |
0.0000 EUR |
0.0000 FORTH |
3.0980 EUR |
3.0980 EUR |
3.0980 EUR |
3.0980 EUR |
| 2024-01-12 |
0.0000 EUR |
0.0000 FORTH |
3.0980 EUR |
3.0980 EUR |
3.0980 EUR |
3.0980 EUR |
| 2024-01-11 |
3.1510 EUR |
11.1967 FORTH |
3.1310 EUR |
3.1310 EUR |
3.1850 EUR |
3.1850 EUR |
| 2024-01-10 |
2.9420 EUR |
88.5279 FORTH |
2.9590 EUR |
2.8760 EUR |
3.0410 EUR |
2.9870 EUR |
| 2024-01-09 |
2.9400 EUR |
714.1204 FORTH |
2.9390 EUR |
2.7640 EUR |
3.1790 EUR |
2.9430 EUR |
| 2024-01-08 |
2.9500 EUR |
173.2710 FORTH |
2.7150 EUR |
2.7150 EUR |
3.0690 EUR |
3.0510 EUR |
| 2024-01-07 |
3.0150 EUR |
92.1053 FORTH |
3.0660 EUR |
2.9500 EUR |
3.0660 EUR |
2.9500 EUR |
| 2024-01-06 |
3.0260 EUR |
179.4502 FORTH |
3.0040 EUR |
3.0040 EUR |
3.1040 EUR |
3.0540 EUR |
| 2024-01-05 |
3.1260 EUR |
32.2830 FORTH |
3.1320 EUR |
2.9970 EUR |
3.3600 EUR |
3.3600 EUR |
| 2024-01-04 |
3.2610 EUR |
84.4429 FORTH |
3.1560 EUR |
3.1560 EUR |
3.3870 EUR |
3.2380 EUR |
| 2024-01-03 |
3.2700 EUR |
312.1106 FORTH |
3.3770 EUR |
3.1500 EUR |
3.5760 EUR |
3.2820 EUR |
| 2024-01-02 |
3.4540 EUR |
345.9531 FORTH |
3.5370 EUR |
3.3840 EUR |
3.5850 EUR |
3.3840 EUR |
| 2024-01-01 |
3.3560 EUR |
101.5754 FORTH |
3.3470 EUR |
3.3470 EUR |
3.4590 EUR |
3.4590 EUR |
| 2023-12-31 |
3.3140 EUR |
41.7084 FORTH |
3.3500 EUR |
3.3040 EUR |
3.3540 EUR |
3.3050 EUR |
| 2023-12-30 |
3.3270 EUR |
72.8351 FORTH |
3.3410 EUR |
3.2770 EUR |
3.3740 EUR |
3.2770 EUR |
| 2023-12-29 |
3.2740 EUR |
176.8634 FORTH |
3.2250 EUR |
3.1750 EUR |
3.3890 EUR |
3.3600 EUR |
| 2023-12-28 |
3.3610 EUR |
688.7537 FORTH |
3.5100 EUR |
3.1790 EUR |
3.5470 EUR |
3.3320 EUR |
| 2023-12-27 |
3.6300 EUR |
246.3440 FORTH |
3.6820 EUR |
3.5350 EUR |
3.6820 EUR |
3.5580 EUR |
| 2023-12-26 |
3.7380 EUR |
1,335.8220 FORTH |
3.8250 EUR |
3.5410 EUR |
3.9640 EUR |
3.6730 EUR |
| 2023-12-25 |
4.0730 EUR |
6,097.1907 FORTH |
3.4340 EUR |
3.4220 EUR |
5.1900 EUR |
3.9670 EUR |
| 2023-12-24 |
3.5620 EUR |
864.0677 FORTH |
3.3190 EUR |
3.3190 EUR |
3.7310 EUR |
3.5990 EUR |
| 2023-12-23 |
3.2860 EUR |
86.9680 FORTH |
3.1930 EUR |
3.1920 EUR |
3.3170 EUR |
3.3170 EUR |
| 2023-12-22 |
3.3220 EUR |
117.0079 FORTH |
3.3940 EUR |
3.2350 EUR |
3.4260 EUR |
3.3270 EUR |
| 2023-12-21 |
3.3100 EUR |
58.9088 FORTH |
3.2940 EUR |
3.2940 EUR |
3.4170 EUR |
3.4170 EUR |
| 2023-12-20 |
3.3390 EUR |
2,587.6468 FORTH |
3.2760 EUR |
2.5000 EUR |
3.9620 EUR |
3.1840 EUR |
| 2023-12-19 |
3.1930 EUR |
121.8708 FORTH |
3.1930 EUR |
3.1350 EUR |
3.2460 EUR |
3.1910 EUR |
| 2023-12-18 |
3.1810 EUR |
1,241.4246 FORTH |
3.4770 EUR |
3.0360 EUR |
3.4770 EUR |
3.1900 EUR |
| 2023-12-17 |
3.3010 EUR |
542.0094 FORTH |
3.2830 EUR |
3.2450 EUR |
3.4510 EUR |
3.3230 EUR |
| 2023-12-16 |
3.2960 EUR |
238.7513 FORTH |
3.3120 EUR |
3.2490 EUR |
3.3800 EUR |
3.2520 EUR |
| 2023-12-15 |
3.2750 EUR |
1,048.0022 FORTH |
3.2260 EUR |
3.1520 EUR |
3.5000 EUR |
3.2590 EUR |
| 2023-12-14 |
3.3200 EUR |
42.9573 FORTH |
3.4000 EUR |
3.2920 EUR |
3.4000 EUR |
3.2920 EUR |
| 2023-12-13 |
3.1950 EUR |
202.0465 FORTH |
3.3330 EUR |
3.1530 EUR |
3.3560 EUR |
3.3560 EUR |
| 2023-12-12 |
3.3510 EUR |
796.9030 FORTH |
3.2760 EUR |
3.2760 EUR |
3.4370 EUR |
3.3290 EUR |
| 2023-12-11 |
3.3490 EUR |
386.9405 FORTH |
3.4400 EUR |
3.1480 EUR |
3.4990 EUR |
3.3400 EUR |
| 2023-12-10 |
0.0000 EUR |
0.0000 FORTH |
3.4200 EUR |
3.4200 EUR |
3.4200 EUR |
3.4200 EUR |