Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.5250 EUR |
732.8372 FORTH |
3.5570 EUR |
3.3970 EUR |
3.6420 EUR |
3.5120 EUR |
| 2023-12-08 |
3.4430 EUR |
539.8523 FORTH |
3.3470 EUR |
3.3210 EUR |
3.7680 EUR |
3.4880 EUR |
| 2023-12-07 |
3.3400 EUR |
60.2289 FORTH |
3.4410 EUR |
3.3070 EUR |
3.4410 EUR |
3.3190 EUR |
| 2023-12-06 |
3.4730 EUR |
2,221.0885 FORTH |
3.2640 EUR |
3.1790 EUR |
3.5000 EUR |
3.3090 EUR |
| 2023-12-05 |
3.2490 EUR |
315.6433 FORTH |
3.1750 EUR |
3.1580 EUR |
3.4000 EUR |
3.1990 EUR |
| 2023-12-04 |
3.1470 EUR |
283.0545 FORTH |
3.1110 EUR |
3.0940 EUR |
3.2310 EUR |
3.1180 EUR |
| 2023-12-03 |
3.0970 EUR |
51.6341 FORTH |
3.1160 EUR |
3.0670 EUR |
3.1160 EUR |
3.0840 EUR |
| 2023-12-02 |
3.0830 EUR |
193.2228 FORTH |
3.1060 EUR |
3.0620 EUR |
3.1670 EUR |
3.0860 EUR |
| 2023-12-01 |
3.0950 EUR |
68.2037 FORTH |
3.1100 EUR |
3.0900 EUR |
3.1100 EUR |
3.0900 EUR |
| 2023-11-30 |
3.0670 EUR |
33.5200 FORTH |
3.0620 EUR |
3.0620 EUR |
3.0700 EUR |
3.0700 EUR |
| 2023-11-29 |
3.0500 EUR |
126.7187 FORTH |
3.1060 EUR |
2.9980 EUR |
3.2240 EUR |
3.0800 EUR |
| 2023-11-28 |
3.1070 EUR |
158.7216 FORTH |
2.9930 EUR |
2.9930 EUR |
3.1900 EUR |
3.1130 EUR |
| 2023-11-27 |
3.0410 EUR |
494.1092 FORTH |
3.1190 EUR |
2.8750 EUR |
3.1920 EUR |
3.0980 EUR |
| 2023-11-26 |
2.9610 EUR |
70.5974 FORTH |
2.9390 EUR |
2.9390 EUR |
2.9920 EUR |
2.9920 EUR |
| 2023-11-25 |
2.9350 EUR |
154.6003 FORTH |
2.9350 EUR |
2.7580 EUR |
2.9580 EUR |
2.7580 EUR |
| 2023-11-24 |
2.9090 EUR |
55.7797 FORTH |
2.9150 EUR |
2.9080 EUR |
2.9150 EUR |
2.9080 EUR |
| 2023-11-23 |
2.8910 EUR |
137.8977 FORTH |
2.9110 EUR |
2.8840 EUR |
2.9110 EUR |
2.8840 EUR |
| 2023-11-22 |
2.8710 EUR |
245.7199 FORTH |
2.7900 EUR |
2.7880 EUR |
3.0220 EUR |
2.8780 EUR |
| 2023-11-21 |
2.7130 EUR |
660.8249 FORTH |
2.8600 EUR |
2.5880 EUR |
2.8600 EUR |
2.7780 EUR |
| 2023-11-20 |
2.9600 EUR |
1.6480 FORTH |
2.9600 EUR |
2.9600 EUR |
2.9600 EUR |
2.9600 EUR |
| 2023-11-19 |
2.9060 EUR |
197.2138 FORTH |
2.9100 EUR |
2.8310 EUR |
2.9570 EUR |
2.9350 EUR |
| 2023-11-18 |
2.8380 EUR |
13.8369 FORTH |
2.8530 EUR |
2.8290 EUR |
2.8530 EUR |
2.8290 EUR |
| 2023-11-17 |
2.9270 EUR |
149.1420 FORTH |
2.9870 EUR |
2.8550 EUR |
2.9870 EUR |
2.9410 EUR |
| 2023-11-16 |
3.0570 EUR |
214.6920 FORTH |
3.1290 EUR |
2.9170 EUR |
3.1610 EUR |
2.9910 EUR |
| 2023-11-15 |
3.0850 EUR |
94.6679 FORTH |
3.0830 EUR |
3.0790 EUR |
3.1500 EUR |
3.0790 EUR |
| 2023-11-14 |
3.0780 EUR |
16.1292 FORTH |
3.0770 EUR |
3.0280 EUR |
3.1010 EUR |
3.0810 EUR |
| 2023-11-13 |
3.1700 EUR |
426.9711 FORTH |
3.2750 EUR |
3.0870 EUR |
3.2750 EUR |
3.1470 EUR |
| 2023-11-12 |
3.2190 EUR |
53.6119 FORTH |
3.1750 EUR |
3.1620 EUR |
3.3550 EUR |
3.2370 EUR |
| 2023-11-11 |
3.2380 EUR |
247.0878 FORTH |
3.1550 EUR |
3.1540 EUR |
3.2960 EUR |
3.2440 EUR |
| 2023-11-10 |
3.3140 EUR |
173.0190 FORTH |
3.2020 EUR |
3.1820 EUR |
3.3740 EUR |
3.3020 EUR |
| 2023-11-09 |
3.1570 EUR |
318.1472 FORTH |
3.0880 EUR |
2.9490 EUR |
3.2910 EUR |
3.1070 EUR |
| 2023-11-08 |
3.1460 EUR |
410.1293 FORTH |
3.1900 EUR |
3.0880 EUR |
3.3680 EUR |
3.1470 EUR |
| 2023-11-07 |
3.0660 EUR |
139.6887 FORTH |
3.1200 EUR |
2.9540 EUR |
3.1400 EUR |
3.0920 EUR |
| 2023-11-06 |
3.0220 EUR |
195.8246 FORTH |
2.9950 EUR |
2.9750 EUR |
3.0580 EUR |
3.0510 EUR |
| 2023-11-05 |
2.9800 EUR |
233.3611 FORTH |
2.9400 EUR |
2.8860 EUR |
3.0130 EUR |
2.9780 EUR |
| 2023-11-04 |
2.9200 EUR |
134.4080 FORTH |
2.8280 EUR |
2.8280 EUR |
2.9400 EUR |
2.9040 EUR |
| 2023-11-03 |
2.8340 EUR |
19.1327 FORTH |
2.8220 EUR |
2.8220 EUR |
2.8420 EUR |
2.8420 EUR |
| 2023-11-02 |
2.8840 EUR |
279.7829 FORTH |
2.9330 EUR |
2.8230 EUR |
2.9330 EUR |
2.8230 EUR |
| 2023-11-01 |
2.8710 EUR |
27.4334 FORTH |
2.8570 EUR |
2.8570 EUR |
2.9300 EUR |
2.8640 EUR |
| 2023-10-31 |
2.9170 EUR |
102.1723 FORTH |
2.9670 EUR |
2.8880 EUR |
2.9670 EUR |
2.8880 EUR |
| 2023-10-30 |
2.8970 EUR |
49.2912 FORTH |
2.8990 EUR |
2.8830 EUR |
2.9270 EUR |
2.9270 EUR |
| 2023-10-29 |
2.8840 EUR |
115.3188 FORTH |
2.8790 EUR |
2.8620 EUR |
2.9100 EUR |
2.8620 EUR |
| 2023-10-28 |
2.9030 EUR |
137.0212 FORTH |
2.8140 EUR |
2.8140 EUR |
2.9240 EUR |
2.9120 EUR |
| 2023-10-27 |
2.7000 EUR |
16.4432 FORTH |
2.6900 EUR |
2.6900 EUR |
2.7430 EUR |
2.7430 EUR |
| 2023-10-26 |
2.8250 EUR |
49.5811 FORTH |
2.8240 EUR |
2.7850 EUR |
2.8380 EUR |
2.7850 EUR |
| 2023-10-25 |
2.7320 EUR |
161.1955 FORTH |
2.7240 EUR |
2.6400 EUR |
2.7500 EUR |
2.6400 EUR |
| 2023-10-24 |
2.8230 EUR |
313.9736 FORTH |
2.7690 EUR |
2.7480 EUR |
2.9090 EUR |
2.7480 EUR |
| 2023-10-23 |
2.7360 EUR |
25.9815 FORTH |
2.7120 EUR |
2.7020 EUR |
2.7380 EUR |
2.7380 EUR |
| 2023-10-22 |
2.6200 EUR |
32.3850 FORTH |
2.6200 EUR |
2.6200 EUR |
2.6200 EUR |
2.6200 EUR |
| 2023-10-21 |
2.6260 EUR |
23.6899 FORTH |
2.6270 EUR |
2.6260 EUR |
2.6270 EUR |
2.6260 EUR |