Identifier on Kraken: FORTHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
2.9090 EUR |
55.7797 FORTH |
2.9150 EUR |
2.9080 EUR |
2.9150 EUR |
2.9080 EUR |
| 2023-11-23 |
2.8910 EUR |
137.8977 FORTH |
2.9110 EUR |
2.8840 EUR |
2.9110 EUR |
2.8840 EUR |
| 2023-11-22 |
2.8710 EUR |
245.7199 FORTH |
2.7900 EUR |
2.7880 EUR |
3.0220 EUR |
2.8780 EUR |
| 2023-11-21 |
2.7130 EUR |
660.8249 FORTH |
2.8600 EUR |
2.5880 EUR |
2.8600 EUR |
2.7780 EUR |
| 2023-11-20 |
2.9600 EUR |
1.6480 FORTH |
2.9600 EUR |
2.9600 EUR |
2.9600 EUR |
2.9600 EUR |
| 2023-11-19 |
2.9060 EUR |
197.2138 FORTH |
2.9100 EUR |
2.8310 EUR |
2.9570 EUR |
2.9350 EUR |
| 2023-11-18 |
2.8380 EUR |
13.8369 FORTH |
2.8530 EUR |
2.8290 EUR |
2.8530 EUR |
2.8290 EUR |
| 2023-11-17 |
2.9270 EUR |
149.1420 FORTH |
2.9870 EUR |
2.8550 EUR |
2.9870 EUR |
2.9410 EUR |
| 2023-11-16 |
3.0570 EUR |
214.6920 FORTH |
3.1290 EUR |
2.9170 EUR |
3.1610 EUR |
2.9910 EUR |
| 2023-11-15 |
3.0850 EUR |
94.6679 FORTH |
3.0830 EUR |
3.0790 EUR |
3.1500 EUR |
3.0790 EUR |
| 2023-11-14 |
3.0780 EUR |
16.1292 FORTH |
3.0770 EUR |
3.0280 EUR |
3.1010 EUR |
3.0810 EUR |
| 2023-11-13 |
3.1700 EUR |
426.9711 FORTH |
3.2750 EUR |
3.0870 EUR |
3.2750 EUR |
3.1470 EUR |
| 2023-11-12 |
3.2190 EUR |
53.6119 FORTH |
3.1750 EUR |
3.1620 EUR |
3.3550 EUR |
3.2370 EUR |
| 2023-11-11 |
3.2380 EUR |
247.0878 FORTH |
3.1550 EUR |
3.1540 EUR |
3.2960 EUR |
3.2440 EUR |
| 2023-11-10 |
3.3140 EUR |
173.0190 FORTH |
3.2020 EUR |
3.1820 EUR |
3.3740 EUR |
3.3020 EUR |
| 2023-11-09 |
3.1570 EUR |
318.1472 FORTH |
3.0880 EUR |
2.9490 EUR |
3.2910 EUR |
3.1070 EUR |
| 2023-11-08 |
3.1460 EUR |
410.1293 FORTH |
3.1900 EUR |
3.0880 EUR |
3.3680 EUR |
3.1470 EUR |
| 2023-11-07 |
3.0660 EUR |
139.6887 FORTH |
3.1200 EUR |
2.9540 EUR |
3.1400 EUR |
3.0920 EUR |
| 2023-11-06 |
3.0220 EUR |
195.8246 FORTH |
2.9950 EUR |
2.9750 EUR |
3.0580 EUR |
3.0510 EUR |
| 2023-11-05 |
2.9800 EUR |
233.3611 FORTH |
2.9400 EUR |
2.8860 EUR |
3.0130 EUR |
2.9780 EUR |
| 2023-11-04 |
2.9200 EUR |
134.4080 FORTH |
2.8280 EUR |
2.8280 EUR |
2.9400 EUR |
2.9040 EUR |
| 2023-11-03 |
2.8340 EUR |
19.1327 FORTH |
2.8220 EUR |
2.8220 EUR |
2.8420 EUR |
2.8420 EUR |
| 2023-11-02 |
2.8840 EUR |
279.7829 FORTH |
2.9330 EUR |
2.8230 EUR |
2.9330 EUR |
2.8230 EUR |
| 2023-11-01 |
2.8710 EUR |
27.4334 FORTH |
2.8570 EUR |
2.8570 EUR |
2.9300 EUR |
2.8640 EUR |
| 2023-10-31 |
2.9170 EUR |
102.1723 FORTH |
2.9670 EUR |
2.8880 EUR |
2.9670 EUR |
2.8880 EUR |
| 2023-10-30 |
2.8970 EUR |
49.2912 FORTH |
2.8990 EUR |
2.8830 EUR |
2.9270 EUR |
2.9270 EUR |
| 2023-10-29 |
2.8840 EUR |
115.3188 FORTH |
2.8790 EUR |
2.8620 EUR |
2.9100 EUR |
2.8620 EUR |
| 2023-10-28 |
2.9030 EUR |
137.0212 FORTH |
2.8140 EUR |
2.8140 EUR |
2.9240 EUR |
2.9120 EUR |
| 2023-10-27 |
2.7000 EUR |
16.4432 FORTH |
2.6900 EUR |
2.6900 EUR |
2.7430 EUR |
2.7430 EUR |
| 2023-10-26 |
2.8250 EUR |
49.5811 FORTH |
2.8240 EUR |
2.7850 EUR |
2.8380 EUR |
2.7850 EUR |
| 2023-10-25 |
2.7320 EUR |
161.1955 FORTH |
2.7240 EUR |
2.6400 EUR |
2.7500 EUR |
2.6400 EUR |
| 2023-10-24 |
2.8230 EUR |
313.9736 FORTH |
2.7690 EUR |
2.7480 EUR |
2.9090 EUR |
2.7480 EUR |
| 2023-10-23 |
2.7360 EUR |
25.9815 FORTH |
2.7120 EUR |
2.7020 EUR |
2.7380 EUR |
2.7380 EUR |
| 2023-10-22 |
2.6200 EUR |
32.3850 FORTH |
2.6200 EUR |
2.6200 EUR |
2.6200 EUR |
2.6200 EUR |
| 2023-10-21 |
2.6260 EUR |
23.6899 FORTH |
2.6270 EUR |
2.6260 EUR |
2.6270 EUR |
2.6260 EUR |
| 2023-10-20 |
2.6130 EUR |
9.8510 FORTH |
2.6060 EUR |
2.6060 EUR |
2.6150 EUR |
2.6150 EUR |
| 2023-10-19 |
2.6090 EUR |
256.3383 FORTH |
2.5950 EUR |
2.5260 EUR |
2.8130 EUR |
2.5920 EUR |
| 2023-10-18 |
2.5560 EUR |
2.1880 FORTH |
2.5560 EUR |
2.5560 EUR |
2.5570 EUR |
2.5570 EUR |
| 2023-10-17 |
2.5610 EUR |
23.9660 FORTH |
2.5620 EUR |
2.5600 EUR |
2.5620 EUR |
2.5600 EUR |
| 2023-10-16 |
2.6540 EUR |
36.5490 FORTH |
2.6160 EUR |
2.5910 EUR |
2.6850 EUR |
2.5910 EUR |
| 2023-10-15 |
2.5580 EUR |
54.6215 FORTH |
2.5580 EUR |
2.5570 EUR |
2.6200 EUR |
2.6200 EUR |
| 2023-10-14 |
2.6350 EUR |
31.1459 FORTH |
2.6360 EUR |
2.6300 EUR |
2.6360 EUR |
2.6300 EUR |
| 2023-10-13 |
0.0000 EUR |
0.0000 FORTH |
2.5750 EUR |
2.5750 EUR |
2.5750 EUR |
2.5750 EUR |
| 2023-10-12 |
2.7450 EUR |
725.2909 FORTH |
2.6980 EUR |
2.5670 EUR |
2.9310 EUR |
2.5750 EUR |
| 2023-10-11 |
2.5080 EUR |
3.9068 FORTH |
2.5080 EUR |
2.5080 EUR |
2.5080 EUR |
2.5080 EUR |
| 2023-10-10 |
2.5190 EUR |
3.7864 FORTH |
2.5190 EUR |
2.5190 EUR |
2.5190 EUR |
2.5190 EUR |
| 2023-10-09 |
2.5240 EUR |
107.6174 FORTH |
2.5270 EUR |
2.5210 EUR |
2.5270 EUR |
2.5230 EUR |
| 2023-10-08 |
2.6340 EUR |
15.1409 FORTH |
2.6600 EUR |
2.6110 EUR |
2.6600 EUR |
2.6110 EUR |
| 2023-10-07 |
2.6680 EUR |
7.1480 FORTH |
2.6680 EUR |
2.6680 EUR |
2.6680 EUR |
2.6680 EUR |
| 2023-10-06 |
2.6070 EUR |
7.5000 FORTH |
2.6070 EUR |
2.6070 EUR |
2.6070 EUR |
2.6070 EUR |