Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.8840 USD |
407.3988 FORTH |
2.8700 USD |
2.8310 USD |
2.9690 USD |
2.9290 USD |
| 2023-08-10 |
2.8870 USD |
322.1779 FORTH |
2.9300 USD |
2.8260 USD |
2.9830 USD |
2.8370 USD |
| 2023-08-09 |
2.9810 USD |
290.4794 FORTH |
2.9900 USD |
2.9170 USD |
3.0380 USD |
2.9390 USD |
| 2023-08-08 |
2.8810 USD |
911.7166 FORTH |
2.9450 USD |
2.7640 USD |
3.0280 USD |
3.0280 USD |
| 2023-08-07 |
2.9710 USD |
246.9618 FORTH |
2.9960 USD |
2.9050 USD |
3.0140 USD |
2.9340 USD |
| 2023-08-06 |
3.0080 USD |
730.8001 FORTH |
3.0650 USD |
2.9350 USD |
3.0900 USD |
2.9840 USD |
| 2023-08-05 |
3.1450 USD |
3,367.2676 FORTH |
2.9230 USD |
2.8900 USD |
3.2600 USD |
3.0890 USD |
| 2023-08-04 |
2.9500 USD |
323.3999 FORTH |
2.9680 USD |
2.8680 USD |
3.0190 USD |
2.8710 USD |
| 2023-08-03 |
3.0920 USD |
2,007.3669 FORTH |
2.9680 USD |
2.8900 USD |
3.3000 USD |
2.9880 USD |
| 2023-08-02 |
3.0040 USD |
974.7759 FORTH |
3.0970 USD |
2.8610 USD |
3.2890 USD |
2.9460 USD |
| 2023-08-01 |
2.9830 USD |
1,400.4154 FORTH |
2.9190 USD |
2.9080 USD |
3.2020 USD |
3.2020 USD |
| 2023-07-31 |
3.0920 USD |
2,448.6074 FORTH |
3.2520 USD |
2.9340 USD |
3.3910 USD |
2.9340 USD |
| 2023-07-30 |
3.5570 USD |
19,858.3776 FORTH |
3.7990 USD |
3.0870 USD |
4.3100 USD |
3.1830 USD |
| 2023-07-29 |
3.8100 USD |
29,967.6724 FORTH |
2.7900 USD |
2.7900 USD |
5.1230 USD |
3.8010 USD |
| 2023-07-28 |
2.7630 USD |
108.6977 FORTH |
2.7950 USD |
2.7320 USD |
2.9370 USD |
2.7780 USD |
| 2023-07-27 |
3.0750 USD |
2,079.3857 FORTH |
2.7100 USD |
2.7100 USD |
3.3380 USD |
2.7970 USD |
| 2023-07-26 |
2.6760 USD |
82.8752 FORTH |
2.6790 USD |
2.6670 USD |
2.7100 USD |
2.6910 USD |
| 2023-07-25 |
2.6940 USD |
317.1436 FORTH |
2.7100 USD |
2.6680 USD |
2.7550 USD |
2.6800 USD |
| 2023-07-24 |
2.7450 USD |
1,990.8406 FORTH |
2.6380 USD |
2.5780 USD |
2.9320 USD |
2.7100 USD |
| 2023-07-23 |
2.6080 USD |
880.4467 FORTH |
2.6560 USD |
2.5250 USD |
2.6950 USD |
2.6590 USD |
| 2023-07-22 |
2.7040 USD |
443.3330 FORTH |
2.7550 USD |
2.6420 USD |
2.8380 USD |
2.6440 USD |
| 2023-07-21 |
2.7780 USD |
5,268.8318 FORTH |
2.7580 USD |
2.5480 USD |
3.0000 USD |
2.7450 USD |
| 2023-07-20 |
2.8030 USD |
1,817.0224 FORTH |
2.7920 USD |
2.6600 USD |
3.0000 USD |
2.7780 USD |
| 2023-07-19 |
2.8650 USD |
4,055.7476 FORTH |
2.9370 USD |
2.6950 USD |
3.0710 USD |
2.8340 USD |
| 2023-07-18 |
3.3170 USD |
8,770.7771 FORTH |
2.6260 USD |
2.6260 USD |
3.8990 USD |
3.0990 USD |
| 2023-07-17 |
2.5920 USD |
676.3962 FORTH |
2.5070 USD |
2.4870 USD |
2.7340 USD |
2.6480 USD |
| 2023-07-16 |
2.5420 USD |
89.4051 FORTH |
2.5570 USD |
2.5040 USD |
2.5690 USD |
2.5040 USD |
| 2023-07-15 |
2.5610 USD |
1,520.9549 FORTH |
2.5580 USD |
2.4770 USD |
2.5970 USD |
2.5460 USD |
| 2023-07-14 |
2.6100 USD |
953.4017 FORTH |
2.6450 USD |
2.5330 USD |
2.7140 USD |
2.5330 USD |
| 2023-07-13 |
2.5970 USD |
127.0740 FORTH |
2.5650 USD |
2.5170 USD |
2.6610 USD |
2.6610 USD |
| 2023-07-12 |
2.5750 USD |
40.2622 FORTH |
2.5390 USD |
2.5390 USD |
2.6420 USD |
2.5390 USD |
| 2023-07-11 |
2.6400 USD |
1,498.7263 FORTH |
2.5880 USD |
2.5750 USD |
2.8470 USD |
2.5870 USD |
| 2023-07-10 |
2.6120 USD |
524.3995 FORTH |
2.5210 USD |
2.5210 USD |
2.6930 USD |
2.5340 USD |
| 2023-07-09 |
2.6260 USD |
219.3215 FORTH |
2.6060 USD |
2.5590 USD |
2.6910 USD |
2.5760 USD |
| 2023-07-08 |
2.5470 USD |
89.9589 FORTH |
2.5450 USD |
2.5450 USD |
2.5960 USD |
2.5960 USD |
| 2023-07-07 |
2.6030 USD |
505.4115 FORTH |
2.4060 USD |
2.4060 USD |
2.7940 USD |
2.5260 USD |
| 2023-07-06 |
2.5890 USD |
109.1144 FORTH |
2.5910 USD |
2.5320 USD |
2.6940 USD |
2.5320 USD |
| 2023-07-05 |
2.4830 USD |
249.7041 FORTH |
2.5170 USD |
2.4430 USD |
2.5880 USD |
2.5330 USD |
| 2023-07-04 |
2.6040 USD |
140.1933 FORTH |
2.5410 USD |
2.4770 USD |
2.7420 USD |
2.4770 USD |
| 2023-07-03 |
2.4930 USD |
37.8641 FORTH |
2.4740 USD |
2.4740 USD |
2.5180 USD |
2.4950 USD |
| 2023-07-02 |
2.4890 USD |
56.4267 FORTH |
2.5130 USD |
2.4470 USD |
2.5250 USD |
2.4470 USD |
| 2023-07-01 |
2.5670 USD |
226.1638 FORTH |
2.5200 USD |
2.5200 USD |
2.7650 USD |
2.5340 USD |
| 2023-06-30 |
2.5300 USD |
1,279.9642 FORTH |
2.3820 USD |
2.3540 USD |
3.0000 USD |
2.5110 USD |
| 2023-06-29 |
2.4840 USD |
240.1374 FORTH |
2.3460 USD |
2.3370 USD |
2.5450 USD |
2.5170 USD |
| 2023-06-28 |
2.3710 USD |
415.6593 FORTH |
2.4310 USD |
2.2840 USD |
2.4310 USD |
2.2840 USD |
| 2023-06-27 |
2.4350 USD |
922.4421 FORTH |
2.4650 USD |
2.3670 USD |
2.6940 USD |
2.4090 USD |
| 2023-06-26 |
2.5770 USD |
17.1310 FORTH |
2.5340 USD |
2.5340 USD |
2.6940 USD |
2.6940 USD |
| 2023-06-25 |
2.7090 USD |
628.0743 FORTH |
2.6940 USD |
2.6050 USD |
2.8020 USD |
2.6720 USD |
| 2023-06-24 |
2.6450 USD |
853.4263 FORTH |
2.5150 USD |
2.5150 USD |
2.6930 USD |
2.5620 USD |
| 2023-06-23 |
2.4720 USD |
68.0235 FORTH |
2.4340 USD |
2.3950 USD |
2.5520 USD |
2.5040 USD |