Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
2.5750 USD |
40.2622 FORTH |
2.5390 USD |
2.5390 USD |
2.6420 USD |
2.5390 USD |
| 2023-07-11 |
2.6400 USD |
1,498.7263 FORTH |
2.5880 USD |
2.5750 USD |
2.8470 USD |
2.5870 USD |
| 2023-07-10 |
2.6120 USD |
524.3995 FORTH |
2.5210 USD |
2.5210 USD |
2.6930 USD |
2.5340 USD |
| 2023-07-09 |
2.6260 USD |
219.3215 FORTH |
2.6060 USD |
2.5590 USD |
2.6910 USD |
2.5760 USD |
| 2023-07-08 |
2.5470 USD |
89.9589 FORTH |
2.5450 USD |
2.5450 USD |
2.5960 USD |
2.5960 USD |
| 2023-07-07 |
2.6030 USD |
505.4115 FORTH |
2.4060 USD |
2.4060 USD |
2.7940 USD |
2.5260 USD |
| 2023-07-06 |
2.5890 USD |
109.1144 FORTH |
2.5910 USD |
2.5320 USD |
2.6940 USD |
2.5320 USD |
| 2023-07-05 |
2.4830 USD |
249.7041 FORTH |
2.5170 USD |
2.4430 USD |
2.5880 USD |
2.5330 USD |
| 2023-07-04 |
2.6040 USD |
140.1933 FORTH |
2.5410 USD |
2.4770 USD |
2.7420 USD |
2.4770 USD |
| 2023-07-03 |
2.4930 USD |
37.8641 FORTH |
2.4740 USD |
2.4740 USD |
2.5180 USD |
2.4950 USD |
| 2023-07-02 |
2.4890 USD |
56.4267 FORTH |
2.5130 USD |
2.4470 USD |
2.5250 USD |
2.4470 USD |
| 2023-07-01 |
2.5670 USD |
226.1638 FORTH |
2.5200 USD |
2.5200 USD |
2.7650 USD |
2.5340 USD |
| 2023-06-30 |
2.5300 USD |
1,279.9642 FORTH |
2.3820 USD |
2.3540 USD |
3.0000 USD |
2.5110 USD |
| 2023-06-29 |
2.4840 USD |
240.1374 FORTH |
2.3460 USD |
2.3370 USD |
2.5450 USD |
2.5170 USD |
| 2023-06-28 |
2.3710 USD |
415.6593 FORTH |
2.4310 USD |
2.2840 USD |
2.4310 USD |
2.2840 USD |
| 2023-06-27 |
2.4350 USD |
922.4421 FORTH |
2.4650 USD |
2.3670 USD |
2.6940 USD |
2.4090 USD |
| 2023-06-26 |
2.5770 USD |
17.1310 FORTH |
2.5340 USD |
2.5340 USD |
2.6940 USD |
2.6940 USD |
| 2023-06-25 |
2.7090 USD |
628.0743 FORTH |
2.6940 USD |
2.6050 USD |
2.8020 USD |
2.6720 USD |
| 2023-06-24 |
2.6450 USD |
853.4263 FORTH |
2.5150 USD |
2.5150 USD |
2.6930 USD |
2.5620 USD |
| 2023-06-23 |
2.4720 USD |
68.0235 FORTH |
2.4340 USD |
2.3950 USD |
2.5520 USD |
2.5040 USD |
| 2023-06-22 |
2.5050 USD |
156.7994 FORTH |
2.4540 USD |
2.4410 USD |
2.6130 USD |
2.5460 USD |
| 2023-06-21 |
2.3530 USD |
405.3824 FORTH |
2.2960 USD |
2.2910 USD |
2.3850 USD |
2.3340 USD |
| 2023-06-20 |
2.2590 USD |
52.4910 FORTH |
2.2590 USD |
2.2590 USD |
2.2590 USD |
2.2590 USD |
| 2023-06-19 |
2.1860 USD |
3.2192 FORTH |
2.1830 USD |
2.1830 USD |
2.1910 USD |
2.1910 USD |
| 2023-06-18 |
2.2340 USD |
6.5731 FORTH |
2.2500 USD |
2.2120 USD |
2.2500 USD |
2.2140 USD |
| 2023-06-17 |
2.3080 USD |
129.5968 FORTH |
2.1830 USD |
2.1830 USD |
2.4670 USD |
2.2720 USD |
| 2023-06-16 |
2.1710 USD |
76.1487 FORTH |
2.1220 USD |
2.1220 USD |
2.1810 USD |
2.1800 USD |
| 2023-06-15 |
2.0500 USD |
707.3802 FORTH |
2.1160 USD |
1.9680 USD |
2.1650 USD |
2.1650 USD |
| 2023-06-14 |
2.2560 USD |
582.4472 FORTH |
2.2210 USD |
2.1600 USD |
2.2730 USD |
2.1600 USD |
| 2023-06-13 |
2.1890 USD |
362.6615 FORTH |
2.1920 USD |
2.1200 USD |
2.2430 USD |
2.1950 USD |
| 2023-06-12 |
2.1420 USD |
1,056.4767 FORTH |
2.1960 USD |
2.1000 USD |
2.2180 USD |
2.2020 USD |
| 2023-06-11 |
2.2050 USD |
83.5217 FORTH |
2.2590 USD |
2.1580 USD |
2.2590 USD |
2.2230 USD |
| 2023-06-10 |
2.3620 USD |
1,045.6660 FORTH |
2.5140 USD |
2.2070 USD |
2.6110 USD |
2.2350 USD |
| 2023-06-09 |
2.5680 USD |
250.9506 FORTH |
2.5600 USD |
2.5220 USD |
2.6440 USD |
2.5220 USD |
| 2023-06-08 |
2.6550 USD |
956.9384 FORTH |
2.4300 USD |
2.4300 USD |
3.0360 USD |
2.6590 USD |
| 2023-06-07 |
2.5130 USD |
74.6986 FORTH |
2.6100 USD |
2.3490 USD |
2.6100 USD |
2.3490 USD |
| 2023-06-06 |
2.6190 USD |
402.5457 FORTH |
2.5970 USD |
2.5860 USD |
2.6420 USD |
2.6400 USD |
| 2023-06-05 |
2.6940 USD |
412.3809 FORTH |
2.8790 USD |
2.5570 USD |
2.8910 USD |
2.6370 USD |
| 2023-06-04 |
2.8780 USD |
313.8518 FORTH |
2.8980 USD |
2.7760 USD |
2.9220 USD |
2.9000 USD |
| 2023-06-03 |
3.0570 USD |
566.5666 FORTH |
2.8780 USD |
2.8780 USD |
3.1630 USD |
2.9780 USD |
| 2023-06-02 |
2.8540 USD |
74.7631 FORTH |
2.8810 USD |
2.7870 USD |
2.8810 USD |
2.7870 USD |
| 2023-06-01 |
2.8250 USD |
542.2676 FORTH |
2.8520 USD |
2.7590 USD |
3.0000 USD |
2.7710 USD |
| 2023-05-31 |
2.8050 USD |
337.4439 FORTH |
2.8440 USD |
2.7530 USD |
2.8700 USD |
2.7730 USD |
| 2023-05-30 |
2.8060 USD |
1.3193 FORTH |
2.8160 USD |
2.7990 USD |
2.8160 USD |
2.7990 USD |
| 2023-05-29 |
0.0000 USD |
0.0000 FORTH |
2.9010 USD |
2.9010 USD |
2.9010 USD |
2.9010 USD |
| 2023-05-28 |
2.8760 USD |
80.4171 FORTH |
2.8130 USD |
2.8130 USD |
2.8830 USD |
2.8430 USD |
| 2023-05-27 |
2.8160 USD |
85.8046 FORTH |
2.8100 USD |
2.8060 USD |
2.8340 USD |
2.8340 USD |
| 2023-05-26 |
2.8370 USD |
65.5384 FORTH |
2.8370 USD |
2.8300 USD |
2.8460 USD |
2.8430 USD |
| 2023-05-25 |
2.7590 USD |
705.1187 FORTH |
2.7650 USD |
2.7310 USD |
2.8380 USD |
2.8380 USD |
| 2023-05-24 |
2.7750 USD |
5,144.0992 FORTH |
2.9930 USD |
2.7340 USD |
2.9930 USD |
2.7780 USD |