Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
2.9560 USD |
1,090.6189 FORTH |
2.9360 USD |
2.8880 USD |
2.9990 USD |
2.9730 USD |
| 2023-05-22 |
2.9040 USD |
1.5104 FORTH |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2023-05-21 |
2.9070 USD |
46.3418 FORTH |
2.8980 USD |
2.8970 USD |
2.9140 USD |
2.9140 USD |
| 2023-05-20 |
2.9420 USD |
80.7940 FORTH |
2.9290 USD |
2.9290 USD |
2.9690 USD |
2.9460 USD |
| 2023-05-19 |
2.9220 USD |
152.5996 FORTH |
2.9080 USD |
2.8980 USD |
2.9500 USD |
2.8980 USD |
| 2023-05-18 |
2.8120 USD |
45.4954 FORTH |
2.8130 USD |
2.8100 USD |
2.8130 USD |
2.8100 USD |
| 2023-05-17 |
2.9010 USD |
130.5666 FORTH |
2.9010 USD |
2.9010 USD |
2.9360 USD |
2.9360 USD |
| 2023-05-16 |
2.9050 USD |
160.6008 FORTH |
2.9030 USD |
2.8670 USD |
2.9170 USD |
2.8670 USD |
| 2023-05-15 |
2.9060 USD |
58.9843 FORTH |
2.8970 USD |
2.8970 USD |
2.9110 USD |
2.9110 USD |
| 2023-05-14 |
2.7680 USD |
73.8497 FORTH |
2.8120 USD |
2.7490 USD |
2.8500 USD |
2.8500 USD |
| 2023-05-13 |
2.8540 USD |
187.3663 FORTH |
2.8560 USD |
2.8440 USD |
2.8560 USD |
2.8440 USD |
| 2023-05-12 |
2.7850 USD |
263.1668 FORTH |
2.7480 USD |
2.7340 USD |
2.8300 USD |
2.8300 USD |
| 2023-05-11 |
2.8650 USD |
5.1310 FORTH |
2.9260 USD |
2.7990 USD |
2.9260 USD |
2.7990 USD |
| 2023-05-10 |
3.0520 USD |
44.6733 FORTH |
2.9490 USD |
2.9490 USD |
3.0790 USD |
3.0420 USD |
| 2023-05-09 |
2.9530 USD |
3.4523 FORTH |
2.9530 USD |
2.9530 USD |
2.9530 USD |
2.9530 USD |
| 2023-05-08 |
3.1130 USD |
393.1609 FORTH |
3.1730 USD |
2.9640 USD |
3.1730 USD |
2.9640 USD |
| 2023-05-07 |
3.2370 USD |
135.2869 FORTH |
3.2110 USD |
3.2110 USD |
3.2380 USD |
3.2380 USD |
| 2023-05-06 |
3.2560 USD |
34.4770 FORTH |
3.3370 USD |
3.2110 USD |
3.3370 USD |
3.2360 USD |
| 2023-05-05 |
3.3390 USD |
16.6687 FORTH |
3.4070 USD |
3.3270 USD |
3.4070 USD |
3.3580 USD |
| 2023-05-04 |
3.3370 USD |
572.8994 FORTH |
3.4200 USD |
3.2020 USD |
3.4200 USD |
3.3660 USD |
| 2023-05-03 |
3.3470 USD |
498.5894 FORTH |
3.4750 USD |
3.3290 USD |
3.4780 USD |
3.4780 USD |
| 2023-05-02 |
3.4540 USD |
155.8447 FORTH |
3.4310 USD |
3.4310 USD |
3.4800 USD |
3.4410 USD |
| 2023-05-01 |
3.5010 USD |
757.8818 FORTH |
3.6580 USD |
3.4200 USD |
3.6580 USD |
3.4320 USD |
| 2023-04-30 |
3.6490 USD |
719.5861 FORTH |
3.4750 USD |
3.4750 USD |
3.7320 USD |
3.7270 USD |
| 2023-04-29 |
3.4320 USD |
342.6547 FORTH |
3.4220 USD |
3.4220 USD |
3.4560 USD |
3.4540 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 FORTH |
3.4300 USD |
3.4300 USD |
3.4300 USD |
3.4300 USD |
| 2023-04-27 |
3.4460 USD |
14.8791 FORTH |
3.5310 USD |
3.3810 USD |
3.5630 USD |
3.4300 USD |
| 2023-04-26 |
3.5080 USD |
782.3398 FORTH |
3.4510 USD |
3.3340 USD |
3.5400 USD |
3.3340 USD |
| 2023-04-25 |
3.3290 USD |
170.3776 FORTH |
3.3440 USD |
3.3040 USD |
3.4220 USD |
3.4220 USD |
| 2023-04-24 |
3.3300 USD |
416.9915 FORTH |
3.2330 USD |
3.2330 USD |
3.3760 USD |
3.3750 USD |
| 2023-04-23 |
3.3130 USD |
958.6743 FORTH |
3.4870 USD |
3.2110 USD |
3.5610 USD |
3.3210 USD |
| 2023-04-22 |
3.3820 USD |
81.5858 FORTH |
3.3540 USD |
3.3540 USD |
3.4010 USD |
3.4010 USD |
| 2023-04-21 |
3.5120 USD |
229.5686 FORTH |
3.5740 USD |
3.3880 USD |
3.5880 USD |
3.3880 USD |
| 2023-04-20 |
3.6490 USD |
102.9528 FORTH |
3.7980 USD |
3.5720 USD |
3.7980 USD |
3.5720 USD |
| 2023-04-19 |
3.9160 USD |
3,791.6795 FORTH |
3.9560 USD |
3.7010 USD |
4.4270 USD |
3.7900 USD |
| 2023-04-18 |
3.8880 USD |
702.3819 FORTH |
3.6780 USD |
3.6780 USD |
4.0440 USD |
3.9330 USD |
| 2023-04-17 |
3.7620 USD |
394.3127 FORTH |
3.7650 USD |
3.6760 USD |
3.8810 USD |
3.6760 USD |
| 2023-04-16 |
3.7670 USD |
103.9991 FORTH |
3.7650 USD |
3.7650 USD |
3.7880 USD |
3.7880 USD |
| 2023-04-15 |
3.8060 USD |
388.3414 FORTH |
3.7800 USD |
3.7800 USD |
3.8770 USD |
3.7850 USD |
| 2023-04-14 |
3.8030 USD |
277.0651 FORTH |
3.8200 USD |
3.7200 USD |
3.8290 USD |
3.7960 USD |
| 2023-04-13 |
3.8340 USD |
271.6162 FORTH |
3.8000 USD |
3.7340 USD |
4.1660 USD |
3.7340 USD |
| 2023-04-12 |
3.7640 USD |
1,752.2446 FORTH |
3.6400 USD |
3.5180 USD |
4.0800 USD |
3.7920 USD |
| 2023-04-11 |
3.6120 USD |
462.1677 FORTH |
3.6130 USD |
3.5880 USD |
3.6600 USD |
3.6180 USD |
| 2023-04-10 |
3.5790 USD |
586.2779 FORTH |
3.5870 USD |
3.5330 USD |
3.5990 USD |
3.5840 USD |
| 2023-04-09 |
3.7220 USD |
925.6395 FORTH |
3.5570 USD |
3.5080 USD |
4.2310 USD |
3.5460 USD |
| 2023-04-08 |
3.5870 USD |
291.7239 FORTH |
3.5420 USD |
3.4520 USD |
3.6500 USD |
3.5780 USD |
| 2023-04-07 |
3.4640 USD |
313.1345 FORTH |
3.5240 USD |
3.4570 USD |
3.5240 USD |
3.4890 USD |
| 2023-04-06 |
3.5800 USD |
230.5271 FORTH |
3.5900 USD |
3.5390 USD |
3.7130 USD |
3.5670 USD |
| 2023-04-05 |
3.7130 USD |
680.1305 FORTH |
3.6200 USD |
3.5980 USD |
3.9580 USD |
3.5980 USD |
| 2023-04-04 |
3.6150 USD |
409.4001 FORTH |
3.6270 USD |
3.5200 USD |
3.7520 USD |
3.6120 USD |