Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
2.5050 USD |
156.7994 FORTH |
2.4540 USD |
2.4410 USD |
2.6130 USD |
2.5460 USD |
| 2023-06-21 |
2.3530 USD |
405.3824 FORTH |
2.2960 USD |
2.2910 USD |
2.3850 USD |
2.3340 USD |
| 2023-06-20 |
2.2590 USD |
52.4910 FORTH |
2.2590 USD |
2.2590 USD |
2.2590 USD |
2.2590 USD |
| 2023-06-19 |
2.1860 USD |
3.2192 FORTH |
2.1830 USD |
2.1830 USD |
2.1910 USD |
2.1910 USD |
| 2023-06-18 |
2.2340 USD |
6.5731 FORTH |
2.2500 USD |
2.2120 USD |
2.2500 USD |
2.2140 USD |
| 2023-06-17 |
2.3080 USD |
129.5968 FORTH |
2.1830 USD |
2.1830 USD |
2.4670 USD |
2.2720 USD |
| 2023-06-16 |
2.1710 USD |
76.1487 FORTH |
2.1220 USD |
2.1220 USD |
2.1810 USD |
2.1800 USD |
| 2023-06-15 |
2.0500 USD |
707.3802 FORTH |
2.1160 USD |
1.9680 USD |
2.1650 USD |
2.1650 USD |
| 2023-06-14 |
2.2560 USD |
582.4472 FORTH |
2.2210 USD |
2.1600 USD |
2.2730 USD |
2.1600 USD |
| 2023-06-13 |
2.1890 USD |
362.6615 FORTH |
2.1920 USD |
2.1200 USD |
2.2430 USD |
2.1950 USD |
| 2023-06-12 |
2.1420 USD |
1,056.4767 FORTH |
2.1960 USD |
2.1000 USD |
2.2180 USD |
2.2020 USD |
| 2023-06-11 |
2.2050 USD |
83.5217 FORTH |
2.2590 USD |
2.1580 USD |
2.2590 USD |
2.2230 USD |
| 2023-06-10 |
2.3620 USD |
1,045.6660 FORTH |
2.5140 USD |
2.2070 USD |
2.6110 USD |
2.2350 USD |
| 2023-06-09 |
2.5680 USD |
250.9506 FORTH |
2.5600 USD |
2.5220 USD |
2.6440 USD |
2.5220 USD |
| 2023-06-08 |
2.6550 USD |
956.9384 FORTH |
2.4300 USD |
2.4300 USD |
3.0360 USD |
2.6590 USD |
| 2023-06-07 |
2.5130 USD |
74.6986 FORTH |
2.6100 USD |
2.3490 USD |
2.6100 USD |
2.3490 USD |
| 2023-06-06 |
2.6190 USD |
402.5457 FORTH |
2.5970 USD |
2.5860 USD |
2.6420 USD |
2.6400 USD |
| 2023-06-05 |
2.6940 USD |
412.3809 FORTH |
2.8790 USD |
2.5570 USD |
2.8910 USD |
2.6370 USD |
| 2023-06-04 |
2.8780 USD |
313.8518 FORTH |
2.8980 USD |
2.7760 USD |
2.9220 USD |
2.9000 USD |
| 2023-06-03 |
3.0570 USD |
566.5666 FORTH |
2.8780 USD |
2.8780 USD |
3.1630 USD |
2.9780 USD |
| 2023-06-02 |
2.8540 USD |
74.7631 FORTH |
2.8810 USD |
2.7870 USD |
2.8810 USD |
2.7870 USD |
| 2023-06-01 |
2.8250 USD |
542.2676 FORTH |
2.8520 USD |
2.7590 USD |
3.0000 USD |
2.7710 USD |
| 2023-05-31 |
2.8050 USD |
337.4439 FORTH |
2.8440 USD |
2.7530 USD |
2.8700 USD |
2.7730 USD |
| 2023-05-30 |
2.8060 USD |
1.3193 FORTH |
2.8160 USD |
2.7990 USD |
2.8160 USD |
2.7990 USD |
| 2023-05-29 |
0.0000 USD |
0.0000 FORTH |
2.9010 USD |
2.9010 USD |
2.9010 USD |
2.9010 USD |
| 2023-05-28 |
2.8760 USD |
80.4171 FORTH |
2.8130 USD |
2.8130 USD |
2.8830 USD |
2.8430 USD |
| 2023-05-27 |
2.8160 USD |
85.8046 FORTH |
2.8100 USD |
2.8060 USD |
2.8340 USD |
2.8340 USD |
| 2023-05-26 |
2.8370 USD |
65.5384 FORTH |
2.8370 USD |
2.8300 USD |
2.8460 USD |
2.8430 USD |
| 2023-05-25 |
2.7590 USD |
705.1187 FORTH |
2.7650 USD |
2.7310 USD |
2.8380 USD |
2.8380 USD |
| 2023-05-24 |
2.7750 USD |
5,144.0992 FORTH |
2.9930 USD |
2.7340 USD |
2.9930 USD |
2.7780 USD |
| 2023-05-23 |
2.9560 USD |
1,090.6189 FORTH |
2.9360 USD |
2.8880 USD |
2.9990 USD |
2.9730 USD |
| 2023-05-22 |
2.9040 USD |
1.5104 FORTH |
2.9040 USD |
2.9040 USD |
2.9040 USD |
2.9040 USD |
| 2023-05-21 |
2.9070 USD |
46.3418 FORTH |
2.8980 USD |
2.8970 USD |
2.9140 USD |
2.9140 USD |
| 2023-05-20 |
2.9420 USD |
80.7940 FORTH |
2.9290 USD |
2.9290 USD |
2.9690 USD |
2.9460 USD |
| 2023-05-19 |
2.9220 USD |
152.5996 FORTH |
2.9080 USD |
2.8980 USD |
2.9500 USD |
2.8980 USD |
| 2023-05-18 |
2.8120 USD |
45.4954 FORTH |
2.8130 USD |
2.8100 USD |
2.8130 USD |
2.8100 USD |
| 2023-05-17 |
2.9010 USD |
130.5666 FORTH |
2.9010 USD |
2.9010 USD |
2.9360 USD |
2.9360 USD |
| 2023-05-16 |
2.9050 USD |
160.6008 FORTH |
2.9030 USD |
2.8670 USD |
2.9170 USD |
2.8670 USD |
| 2023-05-15 |
2.9060 USD |
58.9843 FORTH |
2.8970 USD |
2.8970 USD |
2.9110 USD |
2.9110 USD |
| 2023-05-14 |
2.7680 USD |
73.8497 FORTH |
2.8120 USD |
2.7490 USD |
2.8500 USD |
2.8500 USD |
| 2023-05-13 |
2.8540 USD |
187.3663 FORTH |
2.8560 USD |
2.8440 USD |
2.8560 USD |
2.8440 USD |
| 2023-05-12 |
2.7850 USD |
263.1668 FORTH |
2.7480 USD |
2.7340 USD |
2.8300 USD |
2.8300 USD |
| 2023-05-11 |
2.8650 USD |
5.1310 FORTH |
2.9260 USD |
2.7990 USD |
2.9260 USD |
2.7990 USD |
| 2023-05-10 |
3.0520 USD |
44.6733 FORTH |
2.9490 USD |
2.9490 USD |
3.0790 USD |
3.0420 USD |
| 2023-05-09 |
2.9530 USD |
3.4523 FORTH |
2.9530 USD |
2.9530 USD |
2.9530 USD |
2.9530 USD |
| 2023-05-08 |
3.1130 USD |
393.1609 FORTH |
3.1730 USD |
2.9640 USD |
3.1730 USD |
2.9640 USD |
| 2023-05-07 |
3.2370 USD |
135.2869 FORTH |
3.2110 USD |
3.2110 USD |
3.2380 USD |
3.2380 USD |
| 2023-05-06 |
3.2560 USD |
34.4770 FORTH |
3.3370 USD |
3.2110 USD |
3.3370 USD |
3.2360 USD |
| 2023-05-05 |
3.3390 USD |
16.6687 FORTH |
3.4070 USD |
3.3270 USD |
3.4070 USD |
3.3580 USD |
| 2023-05-04 |
3.3370 USD |
572.8994 FORTH |
3.4200 USD |
3.2020 USD |
3.4200 USD |
3.3660 USD |