Crypto exchange Kraken

Market Ampleforth Governance Token (FORTH) / USD

Identifier on Kraken: FORTHUSD
Date Price Volume Open Low High Close
2023-05-03 3.3470 USD 498.5894 FORTH 3.4750 USD 3.3290 USD 3.4780 USD 3.4780 USD
2023-05-02 3.4540 USD 155.8447 FORTH 3.4310 USD 3.4310 USD 3.4800 USD 3.4410 USD
2023-05-01 3.5010 USD 757.8818 FORTH 3.6580 USD 3.4200 USD 3.6580 USD 3.4320 USD
2023-04-30 3.6490 USD 719.5861 FORTH 3.4750 USD 3.4750 USD 3.7320 USD 3.7270 USD
2023-04-29 3.4320 USD 342.6547 FORTH 3.4220 USD 3.4220 USD 3.4560 USD 3.4540 USD
2023-04-28 0.0000 USD 0.0000 FORTH 3.4300 USD 3.4300 USD 3.4300 USD 3.4300 USD
2023-04-27 3.4460 USD 14.8791 FORTH 3.5310 USD 3.3810 USD 3.5630 USD 3.4300 USD
2023-04-26 3.5080 USD 782.3398 FORTH 3.4510 USD 3.3340 USD 3.5400 USD 3.3340 USD
2023-04-25 3.3290 USD 170.3776 FORTH 3.3440 USD 3.3040 USD 3.4220 USD 3.4220 USD
2023-04-24 3.3300 USD 416.9915 FORTH 3.2330 USD 3.2330 USD 3.3760 USD 3.3750 USD
2023-04-23 3.3130 USD 958.6743 FORTH 3.4870 USD 3.2110 USD 3.5610 USD 3.3210 USD
2023-04-22 3.3820 USD 81.5858 FORTH 3.3540 USD 3.3540 USD 3.4010 USD 3.4010 USD
2023-04-21 3.5120 USD 229.5686 FORTH 3.5740 USD 3.3880 USD 3.5880 USD 3.3880 USD
2023-04-20 3.6490 USD 102.9528 FORTH 3.7980 USD 3.5720 USD 3.7980 USD 3.5720 USD
2023-04-19 3.9160 USD 3,791.6795 FORTH 3.9560 USD 3.7010 USD 4.4270 USD 3.7900 USD
2023-04-18 3.8880 USD 702.3819 FORTH 3.6780 USD 3.6780 USD 4.0440 USD 3.9330 USD
2023-04-17 3.7620 USD 394.3127 FORTH 3.7650 USD 3.6760 USD 3.8810 USD 3.6760 USD
2023-04-16 3.7670 USD 103.9991 FORTH 3.7650 USD 3.7650 USD 3.7880 USD 3.7880 USD
2023-04-15 3.8060 USD 388.3414 FORTH 3.7800 USD 3.7800 USD 3.8770 USD 3.7850 USD
2023-04-14 3.8030 USD 277.0651 FORTH 3.8200 USD 3.7200 USD 3.8290 USD 3.7960 USD
2023-04-13 3.8340 USD 271.6162 FORTH 3.8000 USD 3.7340 USD 4.1660 USD 3.7340 USD
2023-04-12 3.7640 USD 1,752.2446 FORTH 3.6400 USD 3.5180 USD 4.0800 USD 3.7920 USD
2023-04-11 3.6120 USD 462.1677 FORTH 3.6130 USD 3.5880 USD 3.6600 USD 3.6180 USD
2023-04-10 3.5790 USD 586.2779 FORTH 3.5870 USD 3.5330 USD 3.5990 USD 3.5840 USD
2023-04-09 3.7220 USD 925.6395 FORTH 3.5570 USD 3.5080 USD 4.2310 USD 3.5460 USD
2023-04-08 3.5870 USD 291.7239 FORTH 3.5420 USD 3.4520 USD 3.6500 USD 3.5780 USD
2023-04-07 3.4640 USD 313.1345 FORTH 3.5240 USD 3.4570 USD 3.5240 USD 3.4890 USD
2023-04-06 3.5800 USD 230.5271 FORTH 3.5900 USD 3.5390 USD 3.7130 USD 3.5670 USD
2023-04-05 3.7130 USD 680.1305 FORTH 3.6200 USD 3.5980 USD 3.9580 USD 3.5980 USD
2023-04-04 3.6150 USD 409.4001 FORTH 3.6270 USD 3.5200 USD 3.7520 USD 3.6120 USD
2023-04-03 3.7780 USD 319.6741 FORTH 4.0000 USD 3.5220 USD 4.1550 USD 3.5220 USD
2023-04-02 4.1160 USD 3,475.3206 FORTH 3.5800 USD 3.4740 USD 4.6780 USD 3.9420 USD
2023-04-01 3.4740 USD 47.8653 FORTH 3.4410 USD 3.3920 USD 3.6160 USD 3.3920 USD
2023-03-31 3.4040 USD 28.9983 FORTH 3.3690 USD 3.3410 USD 3.4620 USD 3.3640 USD
2023-03-30 3.4330 USD 267.1740 FORTH 3.3890 USD 3.3780 USD 3.5830 USD 3.3780 USD
2023-03-29 3.3630 USD 10.1024 FORTH 3.3300 USD 3.3300 USD 3.4160 USD 3.3700 USD
2023-03-28 3.2540 USD 490.8166 FORTH 3.1930 USD 3.1930 USD 3.4960 USD 3.3040 USD
2023-03-27 3.3420 USD 111.2568 FORTH 3.3210 USD 3.1350 USD 3.4270 USD 3.1590 USD
2023-03-26 3.2510 USD 56.9161 FORTH 3.2180 USD 3.2180 USD 3.2880 USD 3.2880 USD
2023-03-25 0.0000 USD 0.0000 FORTH 3.2370 USD 3.2370 USD 3.2370 USD 3.2370 USD
2023-03-24 3.2340 USD 32.9311 FORTH 3.2450 USD 3.2050 USD 3.2450 USD 3.2370 USD
2023-03-23 3.3930 USD 169.6432 FORTH 3.2650 USD 3.2650 USD 3.4650 USD 3.3910 USD
2023-03-22 3.2940 USD 53.2431 FORTH 3.3540 USD 3.1750 USD 3.3590 USD 3.1750 USD
2023-03-21 3.3260 USD 259.0953 FORTH 3.3360 USD 3.2810 USD 3.4130 USD 3.4130 USD
2023-03-20 3.4690 USD 1,346.4897 FORTH 3.4930 USD 3.3070 USD 3.5170 USD 3.3670 USD
2023-03-19 3.5650 USD 100.2981 FORTH 3.5350 USD 3.4970 USD 3.5860 USD 3.5710 USD
2023-03-18 3.7600 USD 37.0500 FORTH 3.7310 USD 3.7310 USD 3.7630 USD 3.7630 USD
2023-03-17 3.5940 USD 1,304.2112 FORTH 3.5080 USD 3.4120 USD 3.7340 USD 3.6250 USD
2023-03-16 3.4530 USD 149.8893 FORTH 3.4580 USD 3.4420 USD 3.4770 USD 3.4770 USD
2023-03-15 3.5020 USD 175.6953 FORTH 3.5890 USD 3.3880 USD 3.6700 USD 3.3880 USD