Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
4.1160 USD |
3,475.3206 FORTH |
3.5800 USD |
3.4740 USD |
4.6780 USD |
3.9420 USD |
| 2023-04-01 |
3.4740 USD |
47.8653 FORTH |
3.4410 USD |
3.3920 USD |
3.6160 USD |
3.3920 USD |
| 2023-03-31 |
3.4040 USD |
28.9983 FORTH |
3.3690 USD |
3.3410 USD |
3.4620 USD |
3.3640 USD |
| 2023-03-30 |
3.4330 USD |
267.1740 FORTH |
3.3890 USD |
3.3780 USD |
3.5830 USD |
3.3780 USD |
| 2023-03-29 |
3.3630 USD |
10.1024 FORTH |
3.3300 USD |
3.3300 USD |
3.4160 USD |
3.3700 USD |
| 2023-03-28 |
3.2540 USD |
490.8166 FORTH |
3.1930 USD |
3.1930 USD |
3.4960 USD |
3.3040 USD |
| 2023-03-27 |
3.3420 USD |
111.2568 FORTH |
3.3210 USD |
3.1350 USD |
3.4270 USD |
3.1590 USD |
| 2023-03-26 |
3.2510 USD |
56.9161 FORTH |
3.2180 USD |
3.2180 USD |
3.2880 USD |
3.2880 USD |
| 2023-03-25 |
0.0000 USD |
0.0000 FORTH |
3.2370 USD |
3.2370 USD |
3.2370 USD |
3.2370 USD |
| 2023-03-24 |
3.2340 USD |
32.9311 FORTH |
3.2450 USD |
3.2050 USD |
3.2450 USD |
3.2370 USD |
| 2023-03-23 |
3.3930 USD |
169.6432 FORTH |
3.2650 USD |
3.2650 USD |
3.4650 USD |
3.3910 USD |
| 2023-03-22 |
3.2940 USD |
53.2431 FORTH |
3.3540 USD |
3.1750 USD |
3.3590 USD |
3.1750 USD |
| 2023-03-21 |
3.3260 USD |
259.0953 FORTH |
3.3360 USD |
3.2810 USD |
3.4130 USD |
3.4130 USD |
| 2023-03-20 |
3.4690 USD |
1,346.4897 FORTH |
3.4930 USD |
3.3070 USD |
3.5170 USD |
3.3670 USD |
| 2023-03-19 |
3.5650 USD |
100.2981 FORTH |
3.5350 USD |
3.4970 USD |
3.5860 USD |
3.5710 USD |
| 2023-03-18 |
3.7600 USD |
37.0500 FORTH |
3.7310 USD |
3.7310 USD |
3.7630 USD |
3.7630 USD |
| 2023-03-17 |
3.5940 USD |
1,304.2112 FORTH |
3.5080 USD |
3.4120 USD |
3.7340 USD |
3.6250 USD |
| 2023-03-16 |
3.4530 USD |
149.8893 FORTH |
3.4580 USD |
3.4420 USD |
3.4770 USD |
3.4770 USD |
| 2023-03-15 |
3.5020 USD |
175.6953 FORTH |
3.5890 USD |
3.3880 USD |
3.6700 USD |
3.3880 USD |
| 2023-03-14 |
3.5830 USD |
1,701.2109 FORTH |
3.5630 USD |
3.4590 USD |
3.6740 USD |
3.5290 USD |
| 2023-03-13 |
3.6140 USD |
1,009.2938 FORTH |
3.5740 USD |
3.5300 USD |
3.6430 USD |
3.5810 USD |
| 2023-03-12 |
3.4230 USD |
40.4561 FORTH |
3.2300 USD |
3.2300 USD |
3.5760 USD |
3.3730 USD |
| 2023-03-11 |
3.2580 USD |
880.2997 FORTH |
3.3430 USD |
3.0490 USD |
3.3810 USD |
3.1670 USD |
| 2023-03-10 |
3.1120 USD |
781.1500 FORTH |
3.1830 USD |
3.0200 USD |
3.1870 USD |
3.1080 USD |
| 2023-03-09 |
3.4350 USD |
259.6108 FORTH |
3.4820 USD |
3.2080 USD |
3.5420 USD |
3.2080 USD |
| 2023-03-08 |
3.6180 USD |
1,169.8304 FORTH |
3.7230 USD |
3.5530 USD |
3.7230 USD |
3.5530 USD |
| 2023-03-07 |
3.8240 USD |
422.1511 FORTH |
3.9280 USD |
3.7200 USD |
3.9310 USD |
3.7200 USD |
| 2023-03-06 |
3.9550 USD |
202.0545 FORTH |
3.9590 USD |
3.9080 USD |
4.0000 USD |
4.0000 USD |
| 2023-03-05 |
4.0620 USD |
1,778.5537 FORTH |
4.0930 USD |
4.0400 USD |
4.1170 USD |
4.0790 USD |
| 2023-03-04 |
4.0620 USD |
131.3394 FORTH |
4.0510 USD |
4.0410 USD |
4.1410 USD |
4.0410 USD |
| 2023-03-03 |
4.1890 USD |
218.0305 FORTH |
4.4420 USD |
4.0410 USD |
4.4420 USD |
4.0410 USD |
| 2023-03-02 |
4.4200 USD |
45.8011 FORTH |
4.4590 USD |
4.4040 USD |
4.4590 USD |
4.4040 USD |
| 2023-03-01 |
4.4400 USD |
97.7114 FORTH |
4.4000 USD |
4.3940 USD |
4.5670 USD |
4.5420 USD |
| 2023-02-28 |
4.3840 USD |
149.5394 FORTH |
4.4740 USD |
4.3370 USD |
4.4740 USD |
4.3370 USD |
| 2023-02-27 |
4.4530 USD |
4.7906 FORTH |
4.4130 USD |
4.4130 USD |
4.4630 USD |
4.4630 USD |
| 2023-02-26 |
4.4520 USD |
60.3854 FORTH |
4.4030 USD |
4.4030 USD |
4.4740 USD |
4.4740 USD |
| 2023-02-25 |
4.3660 USD |
125.0197 FORTH |
4.3590 USD |
4.2920 USD |
4.3870 USD |
4.2920 USD |
| 2023-02-24 |
4.4140 USD |
171.2741 FORTH |
4.5570 USD |
4.3460 USD |
4.6180 USD |
4.3460 USD |
| 2023-02-23 |
4.5220 USD |
754.9882 FORTH |
4.5490 USD |
4.4000 USD |
4.6150 USD |
4.5760 USD |
| 2023-02-22 |
4.5040 USD |
105.3356 FORTH |
4.6120 USD |
4.4480 USD |
4.6120 USD |
4.4870 USD |
| 2023-02-21 |
4.7960 USD |
4,156.2043 FORTH |
4.6400 USD |
4.5600 USD |
5.3270 USD |
4.6640 USD |
| 2023-02-20 |
4.3900 USD |
1,487.1516 FORTH |
4.1860 USD |
4.1480 USD |
4.8580 USD |
4.6050 USD |
| 2023-02-19 |
4.3230 USD |
1,314.7057 FORTH |
4.3310 USD |
4.0500 USD |
4.5400 USD |
4.1230 USD |
| 2023-02-18 |
4.3880 USD |
482.8222 FORTH |
4.5180 USD |
4.2870 USD |
4.6090 USD |
4.3100 USD |
| 2023-02-17 |
4.1750 USD |
273.2835 FORTH |
3.9910 USD |
3.9910 USD |
4.4450 USD |
4.3530 USD |
| 2023-02-16 |
4.0890 USD |
260.2021 FORTH |
4.0580 USD |
4.0580 USD |
4.2110 USD |
4.1060 USD |
| 2023-02-15 |
3.8890 USD |
379.0853 FORTH |
3.8300 USD |
3.8300 USD |
4.0800 USD |
4.0420 USD |
| 2023-02-14 |
3.9010 USD |
694.1734 FORTH |
3.8210 USD |
3.8210 USD |
4.1290 USD |
3.8690 USD |
| 2023-02-13 |
3.7080 USD |
1,188.9431 FORTH |
3.8080 USD |
3.6010 USD |
3.8230 USD |
3.8060 USD |
| 2023-02-12 |
3.8270 USD |
180.0045 FORTH |
3.8300 USD |
3.7820 USD |
3.8410 USD |
3.8410 USD |