Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
3.5830 USD |
1,701.2109 FORTH |
3.5630 USD |
3.4590 USD |
3.6740 USD |
3.5290 USD |
| 2023-03-13 |
3.6140 USD |
1,009.2938 FORTH |
3.5740 USD |
3.5300 USD |
3.6430 USD |
3.5810 USD |
| 2023-03-12 |
3.4230 USD |
40.4561 FORTH |
3.2300 USD |
3.2300 USD |
3.5760 USD |
3.3730 USD |
| 2023-03-11 |
3.2580 USD |
880.2997 FORTH |
3.3430 USD |
3.0490 USD |
3.3810 USD |
3.1670 USD |
| 2023-03-10 |
3.1120 USD |
781.1500 FORTH |
3.1830 USD |
3.0200 USD |
3.1870 USD |
3.1080 USD |
| 2023-03-09 |
3.4350 USD |
259.6108 FORTH |
3.4820 USD |
3.2080 USD |
3.5420 USD |
3.2080 USD |
| 2023-03-08 |
3.6180 USD |
1,169.8304 FORTH |
3.7230 USD |
3.5530 USD |
3.7230 USD |
3.5530 USD |
| 2023-03-07 |
3.8240 USD |
422.1511 FORTH |
3.9280 USD |
3.7200 USD |
3.9310 USD |
3.7200 USD |
| 2023-03-06 |
3.9550 USD |
202.0545 FORTH |
3.9590 USD |
3.9080 USD |
4.0000 USD |
4.0000 USD |
| 2023-03-05 |
4.0620 USD |
1,778.5537 FORTH |
4.0930 USD |
4.0400 USD |
4.1170 USD |
4.0790 USD |
| 2023-03-04 |
4.0620 USD |
131.3394 FORTH |
4.0510 USD |
4.0410 USD |
4.1410 USD |
4.0410 USD |
| 2023-03-03 |
4.1890 USD |
218.0305 FORTH |
4.4420 USD |
4.0410 USD |
4.4420 USD |
4.0410 USD |
| 2023-03-02 |
4.4200 USD |
45.8011 FORTH |
4.4590 USD |
4.4040 USD |
4.4590 USD |
4.4040 USD |
| 2023-03-01 |
4.4400 USD |
97.7114 FORTH |
4.4000 USD |
4.3940 USD |
4.5670 USD |
4.5420 USD |
| 2023-02-28 |
4.3840 USD |
149.5394 FORTH |
4.4740 USD |
4.3370 USD |
4.4740 USD |
4.3370 USD |
| 2023-02-27 |
4.4530 USD |
4.7906 FORTH |
4.4130 USD |
4.4130 USD |
4.4630 USD |
4.4630 USD |
| 2023-02-26 |
4.4520 USD |
60.3854 FORTH |
4.4030 USD |
4.4030 USD |
4.4740 USD |
4.4740 USD |
| 2023-02-25 |
4.3660 USD |
125.0197 FORTH |
4.3590 USD |
4.2920 USD |
4.3870 USD |
4.2920 USD |
| 2023-02-24 |
4.4140 USD |
171.2741 FORTH |
4.5570 USD |
4.3460 USD |
4.6180 USD |
4.3460 USD |
| 2023-02-23 |
4.5220 USD |
754.9882 FORTH |
4.5490 USD |
4.4000 USD |
4.6150 USD |
4.5760 USD |
| 2023-02-22 |
4.5040 USD |
105.3356 FORTH |
4.6120 USD |
4.4480 USD |
4.6120 USD |
4.4870 USD |
| 2023-02-21 |
4.7960 USD |
4,156.2043 FORTH |
4.6400 USD |
4.5600 USD |
5.3270 USD |
4.6640 USD |
| 2023-02-20 |
4.3900 USD |
1,487.1516 FORTH |
4.1860 USD |
4.1480 USD |
4.8580 USD |
4.6050 USD |
| 2023-02-19 |
4.3230 USD |
1,314.7057 FORTH |
4.3310 USD |
4.0500 USD |
4.5400 USD |
4.1230 USD |
| 2023-02-18 |
4.3880 USD |
482.8222 FORTH |
4.5180 USD |
4.2870 USD |
4.6090 USD |
4.3100 USD |
| 2023-02-17 |
4.1750 USD |
273.2835 FORTH |
3.9910 USD |
3.9910 USD |
4.4450 USD |
4.3530 USD |
| 2023-02-16 |
4.0890 USD |
260.2021 FORTH |
4.0580 USD |
4.0580 USD |
4.2110 USD |
4.1060 USD |
| 2023-02-15 |
3.8890 USD |
379.0853 FORTH |
3.8300 USD |
3.8300 USD |
4.0800 USD |
4.0420 USD |
| 2023-02-14 |
3.9010 USD |
694.1734 FORTH |
3.8210 USD |
3.8210 USD |
4.1290 USD |
3.8690 USD |
| 2023-02-13 |
3.7080 USD |
1,188.9431 FORTH |
3.8080 USD |
3.6010 USD |
3.8230 USD |
3.8060 USD |
| 2023-02-12 |
3.8270 USD |
180.0045 FORTH |
3.8300 USD |
3.7820 USD |
3.8410 USD |
3.8410 USD |
| 2023-02-11 |
3.7430 USD |
320.1993 FORTH |
3.7250 USD |
3.7210 USD |
3.7880 USD |
3.7380 USD |
| 2023-02-10 |
3.8220 USD |
934.3168 FORTH |
3.8590 USD |
3.6580 USD |
3.9750 USD |
3.7580 USD |
| 2023-02-09 |
4.5600 USD |
6,364.1555 FORTH |
4.3580 USD |
4.0340 USD |
7.0000 USD |
4.0340 USD |
| 2023-02-08 |
4.1470 USD |
971.1227 FORTH |
4.0080 USD |
3.9000 USD |
4.3350 USD |
4.2300 USD |
| 2023-02-07 |
4.0120 USD |
483.2906 FORTH |
3.9070 USD |
3.8680 USD |
4.1250 USD |
4.0810 USD |
| 2023-02-06 |
3.7360 USD |
1,683.0724 FORTH |
3.7160 USD |
3.6100 USD |
3.8730 USD |
3.7950 USD |
| 2023-02-05 |
3.7720 USD |
1,152.9953 FORTH |
3.6920 USD |
3.6120 USD |
3.9320 USD |
3.6120 USD |
| 2023-02-04 |
3.6500 USD |
401.6769 FORTH |
3.5290 USD |
3.5000 USD |
3.7000 USD |
3.5970 USD |
| 2023-02-03 |
3.4670 USD |
1,292.9931 FORTH |
3.5140 USD |
3.4500 USD |
3.5760 USD |
3.4970 USD |
| 2023-02-02 |
3.5390 USD |
60.2960 FORTH |
3.4790 USD |
3.4790 USD |
3.5510 USD |
3.5480 USD |
| 2023-02-01 |
3.3980 USD |
1,897.9702 FORTH |
3.4030 USD |
3.1700 USD |
3.4790 USD |
3.4790 USD |
| 2023-01-31 |
3.4100 USD |
5.7707 FORTH |
3.4460 USD |
3.3890 USD |
3.4460 USD |
3.3890 USD |
| 2023-01-30 |
3.4520 USD |
189.8526 FORTH |
3.5770 USD |
3.3180 USD |
3.5770 USD |
3.3180 USD |
| 2023-01-29 |
3.4820 USD |
3,062.6171 FORTH |
3.4850 USD |
3.4470 USD |
3.6110 USD |
3.5810 USD |
| 2023-01-28 |
3.4980 USD |
30.0000 FORTH |
3.4980 USD |
3.4980 USD |
3.4980 USD |
3.4980 USD |
| 2023-01-27 |
3.5210 USD |
86.5174 FORTH |
3.5020 USD |
3.4370 USD |
3.6210 USD |
3.5860 USD |
| 2023-01-26 |
3.4590 USD |
219.4111 FORTH |
3.4070 USD |
3.4060 USD |
3.5650 USD |
3.5640 USD |
| 2023-01-25 |
3.4140 USD |
453.6756 FORTH |
3.3370 USD |
3.3370 USD |
3.4200 USD |
3.4090 USD |
| 2023-01-24 |
3.5000 USD |
4,522.6377 FORTH |
3.4340 USD |
3.3160 USD |
3.6690 USD |
3.3870 USD |