Crypto exchange Kraken

Market Ampleforth Governance Token (FORTH) / USD

Identifier on Kraken: FORTHUSD
Date Price Volume Open Low High Close
2023-01-23 3.4140 USD 1,239.5914 FORTH 3.4270 USD 3.1660 USD 3.4720 USD 3.4500 USD
2023-01-22 3.5130 USD 734.3646 FORTH 3.4860 USD 3.3500 USD 3.7860 USD 3.4350 USD
2023-01-21 3.5690 USD 929.4475 FORTH 3.3500 USD 3.2920 USD 3.8050 USD 3.8050 USD
2023-01-20 3.2080 USD 1,470.3987 FORTH 3.1240 USD 3.1060 USD 3.3300 USD 3.2310 USD
2023-01-19 3.0970 USD 817.9133 FORTH 3.2600 USD 3.0060 USD 3.2600 USD 3.1170 USD
2023-01-18 3.2010 USD 1,640.2600 FORTH 3.2690 USD 3.1380 USD 3.3910 USD 3.2690 USD
2023-01-17 3.3060 USD 197.4201 FORTH 3.3580 USD 3.1990 USD 3.3850 USD 3.2890 USD
2023-01-16 3.3230 USD 1,167.7709 FORTH 3.3370 USD 3.2340 USD 3.5140 USD 3.2790 USD
2023-01-15 3.2820 USD 921.1483 FORTH 3.3480 USD 3.2360 USD 3.4280 USD 3.2830 USD
2023-01-14 3.1840 USD 7,236.6720 FORTH 3.1890 USD 3.0030 USD 3.5530 USD 3.3690 USD
2023-01-13 3.2110 USD 3,155.1821 FORTH 3.0810 USD 2.5000 USD 4.0000 USD 3.0550 USD
2023-01-12 3.0710 USD 862.7121 FORTH 3.0640 USD 3.0440 USD 3.0980 USD 3.0980 USD
2023-01-11 3.0510 USD 1,390.6368 FORTH 3.0650 USD 3.0330 USD 3.0770 USD 3.0330 USD
2023-01-10 3.0470 USD 209.4746 FORTH 3.0220 USD 3.0220 USD 3.0530 USD 3.0530 USD
2023-01-09 3.0250 USD 2,576.3713 FORTH 2.9540 USD 2.9540 USD 3.0760 USD 3.0220 USD
2023-01-08 2.9350 USD 118.3431 FORTH 2.9350 USD 2.9350 USD 2.9350 USD 2.9350 USD
2023-01-07 2.9860 USD 5,378.7772 FORTH 2.9230 USD 2.9230 USD 3.0310 USD 2.9350 USD
2023-01-06 2.9060 USD 257.6750 FORTH 2.9000 USD 2.8940 USD 2.9230 USD 2.9230 USD
2023-01-05 2.8730 USD 1,678.0232 FORTH 2.9160 USD 2.8260 USD 2.9160 USD 2.9000 USD
2023-01-04 2.9370 USD 366.1977 FORTH 2.9230 USD 2.9230 USD 2.9450 USD 2.9410 USD
2023-01-03 2.9020 USD 557.1985 FORTH 2.8860 USD 2.8860 USD 2.9230 USD 2.8920 USD
2023-01-02 2.8920 USD 600.0399 FORTH 2.8780 USD 2.8780 USD 2.9110 USD 2.9040 USD
2023-01-01 2.8720 USD 1,746.1161 FORTH 2.9250 USD 2.8370 USD 2.9550 USD 2.8780 USD
2022-12-31 2.9340 USD 819.8086 FORTH 2.9000 USD 2.9000 USD 2.9550 USD 2.9250 USD
2022-12-30 2.8920 USD 249.8794 FORTH 2.8640 USD 2.8590 USD 2.9000 USD 2.8810 USD
2022-12-29 2.9240 USD 6,667.3169 FORTH 2.8160 USD 2.8150 USD 3.0090 USD 2.8640 USD
2022-12-28 2.8380 USD 2,422.5288 FORTH 2.9050 USD 2.1450 USD 2.9100 USD 2.8170 USD
2022-12-27 2.9420 USD 683.7577 FORTH 2.9800 USD 2.9030 USD 2.9870 USD 2.9050 USD
2022-12-26 3.0140 USD 2,350.7537 FORTH 3.0660 USD 2.9460 USD 3.1060 USD 2.9570 USD
2022-12-25 3.2370 USD 12,449.2812 FORTH 2.9360 USD 2.9360 USD 3.6180 USD 3.1780 USD
2022-12-24 2.9490 USD 1,173.5282 FORTH 2.6930 USD 2.6590 USD 3.1850 USD 3.0470 USD
2022-12-23 2.6800 USD 35.1369 FORTH 2.7400 USD 2.6550 USD 2.7410 USD 2.7120 USD
2022-12-22 2.7260 USD 1,938.6443 FORTH 2.8510 USD 2.7100 USD 2.8510 USD 2.7100 USD
2022-12-21 2.8550 USD 35.7299 FORTH 2.8630 USD 2.8510 USD 2.8630 USD 2.8510 USD
2022-12-20 2.8620 USD 232.5000 FORTH 2.8650 USD 2.8500 USD 2.8650 USD 2.8500 USD
2022-12-19 3.3140 USD 152.4800 FORTH 3.3540 USD 2.8440 USD 3.3560 USD 2.8440 USD
2022-12-18 3.0670 USD 1,657.5955 FORTH 3.0710 USD 3.0200 USD 3.0710 USD 3.0330 USD
2022-12-17 3.6700 USD 137.8617 FORTH 3.4210 USD 3.1350 USD 3.8010 USD 3.1350 USD
2022-12-16 3.4520 USD 15.1993 FORTH 3.4550 USD 3.4500 USD 3.4550 USD 3.4500 USD
2022-12-15 3.5230 USD 168.3315 FORTH 3.5530 USD 3.4470 USD 3.5600 USD 3.4470 USD
2022-12-14 3.6390 USD 325.9642 FORTH 3.7760 USD 3.5610 USD 4.2960 USD 4.2960 USD
2022-12-13 3.7240 USD 76.1062 FORTH 3.6320 USD 3.4020 USD 3.8070 USD 3.7210 USD
2022-12-12 3.5850 USD 592.7597 FORTH 3.6650 USD 3.4960 USD 3.6690 USD 3.6690 USD
2022-12-11 3.8540 USD 23.2298 FORTH 3.8700 USD 3.6740 USD 3.9050 USD 3.8840 USD
2022-12-10 3.7510 USD 25.8884 FORTH 3.7500 USD 3.7490 USD 3.7920 USD 3.7920 USD
2022-12-09 3.7140 USD 202.3162 FORTH 3.7750 USD 3.7110 USD 3.7750 USD 3.7110 USD
2022-12-08 3.6580 USD 437.1260 FORTH 3.9320 USD 3.4750 USD 3.9320 USD 3.7870 USD
2022-12-07 3.9290 USD 1,729.7234 FORTH 3.7470 USD 3.6680 USD 4.2270 USD 3.8210 USD
2022-12-06 3.8070 USD 716.4051 FORTH 3.5350 USD 3.4880 USD 3.9000 USD 3.6920 USD
2022-12-05 3.7240 USD 363.2414 FORTH 3.7250 USD 3.4800 USD 3.8910 USD 3.4800 USD