Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
4.0910 USD |
3,280.1937 FORTH |
4.0830 USD |
4.0530 USD |
4.1310 USD |
4.0530 USD |
| 2022-11-02 |
4.0590 USD |
514.2828 FORTH |
4.1920 USD |
3.9220 USD |
4.3120 USD |
3.9540 USD |
| 2022-11-01 |
4.2160 USD |
1,142.7863 FORTH |
4.1860 USD |
3.8950 USD |
4.5500 USD |
4.0410 USD |
| 2022-10-31 |
4.1020 USD |
539.1549 FORTH |
4.0940 USD |
4.0820 USD |
4.1650 USD |
4.1650 USD |
| 2022-10-30 |
4.1510 USD |
157.0588 FORTH |
4.1850 USD |
4.1390 USD |
4.1850 USD |
4.1700 USD |
| 2022-10-29 |
4.2070 USD |
932.8851 FORTH |
4.0970 USD |
4.0970 USD |
4.2260 USD |
4.1870 USD |
| 2022-10-28 |
4.0120 USD |
1.9846 FORTH |
4.0120 USD |
4.0120 USD |
4.0120 USD |
4.0120 USD |
| 2022-10-27 |
4.1900 USD |
82.1620 FORTH |
4.2310 USD |
4.1700 USD |
4.2680 USD |
4.1700 USD |
| 2022-10-26 |
4.2230 USD |
1.6883 FORTH |
4.2390 USD |
4.2210 USD |
4.2390 USD |
4.2210 USD |
| 2022-10-25 |
4.1690 USD |
26.0265 FORTH |
4.1690 USD |
4.1690 USD |
4.1690 USD |
4.1690 USD |
| 2022-10-24 |
4.0390 USD |
4.8504 FORTH |
4.0560 USD |
4.0230 USD |
4.0560 USD |
4.0230 USD |
| 2022-10-23 |
4.0560 USD |
104.8865 FORTH |
4.0260 USD |
4.0260 USD |
4.0970 USD |
4.0970 USD |
| 2022-10-22 |
4.2140 USD |
498.1130 FORTH |
4.0610 USD |
3.9680 USD |
4.5840 USD |
3.9680 USD |
| 2022-10-21 |
3.9480 USD |
72.0162 FORTH |
3.9320 USD |
3.8540 USD |
4.0360 USD |
4.0360 USD |
| 2022-10-20 |
4.0120 USD |
56.0040 FORTH |
3.9910 USD |
3.9690 USD |
4.1000 USD |
4.1000 USD |
| 2022-10-19 |
4.0230 USD |
0.4914 FORTH |
4.0230 USD |
4.0230 USD |
4.0230 USD |
4.0230 USD |
| 2022-10-18 |
4.1150 USD |
328.1695 FORTH |
4.2460 USD |
3.7860 USD |
4.2460 USD |
3.9810 USD |
| 2022-10-17 |
4.1360 USD |
1,389.3753 FORTH |
4.2100 USD |
4.0570 USD |
4.3650 USD |
4.1870 USD |
| 2022-10-16 |
4.3110 USD |
1,615.9711 FORTH |
4.1810 USD |
4.1170 USD |
4.5950 USD |
4.2400 USD |
| 2022-10-15 |
4.1310 USD |
414.2809 FORTH |
4.1240 USD |
4.1060 USD |
4.1770 USD |
4.1770 USD |
| 2022-10-14 |
4.3470 USD |
885.5697 FORTH |
4.4590 USD |
4.1000 USD |
5.2000 USD |
4.1490 USD |
| 2022-10-13 |
4.0880 USD |
1,178.8174 FORTH |
4.2730 USD |
3.8020 USD |
4.2730 USD |
4.1200 USD |
| 2022-10-12 |
4.3850 USD |
254.2068 FORTH |
4.3780 USD |
4.3060 USD |
4.4890 USD |
4.3060 USD |
| 2022-10-11 |
4.3550 USD |
142.2797 FORTH |
4.3900 USD |
4.3030 USD |
4.3970 USD |
4.3030 USD |
| 2022-10-10 |
4.5200 USD |
62.0618 FORTH |
4.5250 USD |
4.5130 USD |
4.5250 USD |
4.5130 USD |
| 2022-10-09 |
4.6080 USD |
157.1753 FORTH |
4.7010 USD |
4.5650 USD |
4.7010 USD |
4.5690 USD |
| 2022-10-08 |
4.9430 USD |
610.2006 FORTH |
4.8360 USD |
4.6290 USD |
5.3060 USD |
4.6290 USD |
| 2022-10-07 |
4.7000 USD |
110.4766 FORTH |
4.7020 USD |
4.6980 USD |
4.7430 USD |
4.7430 USD |
| 2022-10-06 |
4.8540 USD |
295.6070 FORTH |
4.7900 USD |
4.6840 USD |
4.9200 USD |
4.6840 USD |
| 2022-10-05 |
4.9090 USD |
9.3917 FORTH |
4.9300 USD |
4.7380 USD |
4.9300 USD |
4.7400 USD |
| 2022-10-04 |
4.9200 USD |
115.9717 FORTH |
4.7270 USD |
4.7270 USD |
4.9500 USD |
4.8170 USD |
| 2022-10-03 |
4.5660 USD |
66.9634 FORTH |
4.5690 USD |
4.5190 USD |
4.6970 USD |
4.6970 USD |
| 2022-10-02 |
4.7440 USD |
545.8108 FORTH |
4.8220 USD |
4.6200 USD |
4.9620 USD |
4.6230 USD |
| 2022-10-01 |
4.8010 USD |
44.6792 FORTH |
4.7810 USD |
4.6900 USD |
4.8380 USD |
4.6900 USD |
| 2022-09-30 |
4.6490 USD |
10.4539 FORTH |
4.6530 USD |
4.6230 USD |
4.7070 USD |
4.7070 USD |
| 2022-09-29 |
4.7250 USD |
3.6977 FORTH |
4.7350 USD |
4.5890 USD |
4.7350 USD |
4.7230 USD |
| 2022-09-28 |
4.6390 USD |
202.8582 FORTH |
4.6910 USD |
4.5820 USD |
4.7430 USD |
4.6290 USD |
| 2022-09-27 |
4.7260 USD |
32.5312 FORTH |
4.6870 USD |
4.6870 USD |
4.7410 USD |
4.7410 USD |
| 2022-09-26 |
4.6010 USD |
61.3664 FORTH |
4.6670 USD |
4.5830 USD |
4.6690 USD |
4.5830 USD |
| 2022-09-25 |
4.6300 USD |
52.5827 FORTH |
4.5610 USD |
4.5610 USD |
4.6500 USD |
4.6500 USD |
| 2022-09-24 |
4.6500 USD |
265.3904 FORTH |
4.5610 USD |
4.5610 USD |
4.8050 USD |
4.5610 USD |
| 2022-09-23 |
4.7330 USD |
63.3313 FORTH |
4.7330 USD |
4.7330 USD |
4.7330 USD |
4.7330 USD |
| 2022-09-22 |
4.5290 USD |
389.6606 FORTH |
4.5810 USD |
4.2660 USD |
4.6860 USD |
4.6860 USD |
| 2022-09-21 |
4.5780 USD |
715.4530 FORTH |
3.9990 USD |
3.9990 USD |
4.6340 USD |
4.5800 USD |
| 2022-09-20 |
4.2700 USD |
109.0868 FORTH |
4.6070 USD |
3.6370 USD |
4.6680 USD |
3.6370 USD |
| 2022-09-19 |
4.6790 USD |
46.3595 FORTH |
4.6340 USD |
4.5050 USD |
4.8090 USD |
4.6200 USD |
| 2022-09-18 |
4.9050 USD |
1,623.8346 FORTH |
4.8250 USD |
4.0480 USD |
5.6880 USD |
4.2530 USD |
| 2022-09-17 |
4.7000 USD |
18.4346 FORTH |
4.6960 USD |
4.6290 USD |
4.7980 USD |
4.7980 USD |
| 2022-09-16 |
4.5910 USD |
19.9742 FORTH |
4.6000 USD |
4.5400 USD |
4.6950 USD |
4.5400 USD |
| 2022-09-15 |
4.6990 USD |
280.8123 FORTH |
4.6980 USD |
4.5970 USD |
4.8270 USD |
4.5970 USD |