Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
3.3990 USD |
836.4153 FORTH |
3.5950 USD |
3.2160 USD |
3.8220 USD |
3.3390 USD |
| 2022-12-02 |
3.5990 USD |
563.1762 FORTH |
3.3510 USD |
3.1520 USD |
3.9000 USD |
3.4510 USD |
| 2022-12-01 |
3.1390 USD |
2.8344 FORTH |
3.1700 USD |
3.1050 USD |
3.1700 USD |
3.1050 USD |
| 2022-11-30 |
3.2350 USD |
244.6355 FORTH |
3.0610 USD |
3.0000 USD |
3.3930 USD |
3.3930 USD |
| 2022-11-29 |
2.9280 USD |
1,183.9922 FORTH |
2.8430 USD |
2.8400 USD |
3.0450 USD |
3.0060 USD |
| 2022-11-28 |
3.0000 USD |
268.6162 FORTH |
3.0000 USD |
2.9620 USD |
3.0010 USD |
2.9620 USD |
| 2022-11-27 |
3.0560 USD |
47.6267 FORTH |
3.1100 USD |
3.0340 USD |
3.1600 USD |
3.0340 USD |
| 2022-11-26 |
2.8880 USD |
113.2411 FORTH |
2.9430 USD |
2.7920 USD |
2.9600 USD |
2.9600 USD |
| 2022-11-25 |
2.8790 USD |
191.2604 FORTH |
2.9150 USD |
2.8400 USD |
2.9250 USD |
2.9250 USD |
| 2022-11-24 |
3.0130 USD |
298.2711 FORTH |
3.0290 USD |
2.8340 USD |
3.0740 USD |
2.9020 USD |
| 2022-11-23 |
2.8990 USD |
548.9987 FORTH |
3.0950 USD |
2.8700 USD |
3.0950 USD |
2.9740 USD |
| 2022-11-22 |
2.8000 USD |
5.0295 FORTH |
2.7660 USD |
2.7660 USD |
3.1080 USD |
3.1080 USD |
| 2022-11-21 |
2.7870 USD |
12.3000 FORTH |
2.7870 USD |
2.7870 USD |
2.7870 USD |
2.7870 USD |
| 2022-11-20 |
2.9800 USD |
500.0000 FORTH |
2.9800 USD |
2.9800 USD |
2.9800 USD |
2.9800 USD |
| 2022-11-19 |
3.0260 USD |
12.4643 FORTH |
3.0810 USD |
2.8710 USD |
3.2920 USD |
2.8720 USD |
| 2022-11-18 |
3.0490 USD |
233.7914 FORTH |
3.0130 USD |
3.0130 USD |
3.1080 USD |
3.0500 USD |
| 2022-11-17 |
3.1150 USD |
194.5255 FORTH |
3.4450 USD |
2.8500 USD |
3.9000 USD |
2.8500 USD |
| 2022-11-16 |
3.1380 USD |
79.3166 FORTH |
3.4830 USD |
2.9120 USD |
3.4830 USD |
3.3600 USD |
| 2022-11-15 |
0.0000 USD |
0.0000 FORTH |
3.1760 USD |
3.1760 USD |
3.1760 USD |
3.1760 USD |
| 2022-11-14 |
2.9620 USD |
89.1380 FORTH |
2.9420 USD |
2.9420 USD |
3.1810 USD |
3.1760 USD |
| 2022-11-13 |
3.6780 USD |
228.7571 FORTH |
3.2040 USD |
3.1480 USD |
4.3640 USD |
3.1480 USD |
| 2022-11-12 |
3.0350 USD |
17.5580 FORTH |
3.0130 USD |
2.8650 USD |
3.2200 USD |
2.9890 USD |
| 2022-11-11 |
2.8240 USD |
99.3270 FORTH |
3.1720 USD |
2.7000 USD |
3.2260 USD |
2.7500 USD |
| 2022-11-10 |
2.6940 USD |
48.3972 FORTH |
2.6740 USD |
2.6010 USD |
3.0770 USD |
3.0770 USD |
| 2022-11-09 |
2.7080 USD |
50.4472 FORTH |
3.1420 USD |
2.6820 USD |
3.1420 USD |
2.6820 USD |
| 2022-11-08 |
3.9150 USD |
1,261.8248 FORTH |
4.0640 USD |
2.8930 USD |
4.1020 USD |
3.2090 USD |
| 2022-11-07 |
4.0790 USD |
1.4252 FORTH |
4.0790 USD |
4.0790 USD |
4.0790 USD |
4.0790 USD |
| 2022-11-06 |
4.1540 USD |
403.7179 FORTH |
4.1850 USD |
4.1540 USD |
4.2100 USD |
4.1540 USD |
| 2022-11-05 |
4.2970 USD |
7.4192 FORTH |
4.2790 USD |
4.2330 USD |
4.3630 USD |
4.2330 USD |
| 2022-11-04 |
4.1700 USD |
12.5168 FORTH |
4.1470 USD |
4.1270 USD |
4.2290 USD |
4.1770 USD |
| 2022-11-03 |
4.0910 USD |
3,280.1937 FORTH |
4.0830 USD |
4.0530 USD |
4.1310 USD |
4.0530 USD |
| 2022-11-02 |
4.0590 USD |
514.2828 FORTH |
4.1920 USD |
3.9220 USD |
4.3120 USD |
3.9540 USD |
| 2022-11-01 |
4.2160 USD |
1,142.7863 FORTH |
4.1860 USD |
3.8950 USD |
4.5500 USD |
4.0410 USD |
| 2022-10-31 |
4.1020 USD |
539.1549 FORTH |
4.0940 USD |
4.0820 USD |
4.1650 USD |
4.1650 USD |
| 2022-10-30 |
4.1510 USD |
157.0588 FORTH |
4.1850 USD |
4.1390 USD |
4.1850 USD |
4.1700 USD |
| 2022-10-29 |
4.2070 USD |
932.8851 FORTH |
4.0970 USD |
4.0970 USD |
4.2260 USD |
4.1870 USD |
| 2022-10-28 |
4.0120 USD |
1.9846 FORTH |
4.0120 USD |
4.0120 USD |
4.0120 USD |
4.0120 USD |
| 2022-10-27 |
4.1900 USD |
82.1620 FORTH |
4.2310 USD |
4.1700 USD |
4.2680 USD |
4.1700 USD |
| 2022-10-26 |
4.2230 USD |
1.6883 FORTH |
4.2390 USD |
4.2210 USD |
4.2390 USD |
4.2210 USD |
| 2022-10-25 |
4.1690 USD |
26.0265 FORTH |
4.1690 USD |
4.1690 USD |
4.1690 USD |
4.1690 USD |
| 2022-10-24 |
4.0390 USD |
4.8504 FORTH |
4.0560 USD |
4.0230 USD |
4.0560 USD |
4.0230 USD |
| 2022-10-23 |
4.0560 USD |
104.8865 FORTH |
4.0260 USD |
4.0260 USD |
4.0970 USD |
4.0970 USD |
| 2022-10-22 |
4.2140 USD |
498.1130 FORTH |
4.0610 USD |
3.9680 USD |
4.5840 USD |
3.9680 USD |
| 2022-10-21 |
3.9480 USD |
72.0162 FORTH |
3.9320 USD |
3.8540 USD |
4.0360 USD |
4.0360 USD |
| 2022-10-20 |
4.0120 USD |
56.0040 FORTH |
3.9910 USD |
3.9690 USD |
4.1000 USD |
4.1000 USD |
| 2022-10-19 |
4.0230 USD |
0.4914 FORTH |
4.0230 USD |
4.0230 USD |
4.0230 USD |
4.0230 USD |
| 2022-10-18 |
4.1150 USD |
328.1695 FORTH |
4.2460 USD |
3.7860 USD |
4.2460 USD |
3.9810 USD |
| 2022-10-17 |
4.1360 USD |
1,389.3753 FORTH |
4.2100 USD |
4.0570 USD |
4.3650 USD |
4.1870 USD |
| 2022-10-16 |
4.3110 USD |
1,615.9711 FORTH |
4.1810 USD |
4.1170 USD |
4.5950 USD |
4.2400 USD |
| 2022-10-15 |
4.1310 USD |
414.2809 FORTH |
4.1240 USD |
4.1060 USD |
4.1770 USD |
4.1770 USD |