Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
4.6300 USD |
26.3135 FORTH |
4.7340 USD |
4.5950 USD |
4.7340 USD |
4.5950 USD |
| 2022-09-13 |
4.7290 USD |
473.5913 FORTH |
4.7220 USD |
4.6320 USD |
4.8370 USD |
4.6320 USD |
| 2022-09-12 |
4.8670 USD |
436.7862 FORTH |
4.9250 USD |
4.6980 USD |
5.1220 USD |
4.7990 USD |
| 2022-09-11 |
5.1420 USD |
1,356.9838 FORTH |
4.9510 USD |
4.9180 USD |
5.1630 USD |
5.0240 USD |
| 2022-09-10 |
5.0200 USD |
190.1267 FORTH |
4.8760 USD |
4.8390 USD |
5.2430 USD |
4.8390 USD |
| 2022-09-09 |
4.7450 USD |
223.5655 FORTH |
4.7160 USD |
4.5400 USD |
4.9060 USD |
4.5540 USD |
| 2022-09-08 |
4.5050 USD |
2,993.0670 FORTH |
4.5980 USD |
3.6760 USD |
4.9320 USD |
4.4970 USD |
| 2022-09-07 |
4.5440 USD |
63.0770 FORTH |
4.7150 USD |
4.3740 USD |
4.7150 USD |
4.5890 USD |
| 2022-09-06 |
4.7580 USD |
534.1312 FORTH |
4.7940 USD |
4.5890 USD |
4.8650 USD |
4.7650 USD |
| 2022-09-05 |
4.7560 USD |
175.7339 FORTH |
4.8370 USD |
4.7510 USD |
4.8370 USD |
4.7790 USD |
| 2022-09-04 |
4.8060 USD |
209.4163 FORTH |
4.7460 USD |
4.7460 USD |
4.8240 USD |
4.7610 USD |
| 2022-09-03 |
4.7170 USD |
198.5103 FORTH |
4.7650 USD |
4.5010 USD |
5.0080 USD |
4.7620 USD |
| 2022-09-02 |
4.8460 USD |
943.0342 FORTH |
4.6890 USD |
4.3730 USD |
5.2980 USD |
4.8220 USD |
| 2022-09-01 |
4.5940 USD |
67.0863 FORTH |
4.9290 USD |
4.3730 USD |
4.9290 USD |
4.6890 USD |
| 2022-08-31 |
4.7580 USD |
218.6970 FORTH |
4.8590 USD |
4.7000 USD |
4.9060 USD |
4.7070 USD |
| 2022-08-30 |
4.8920 USD |
871.7121 FORTH |
4.6100 USD |
4.5680 USD |
5.4270 USD |
4.8470 USD |
| 2022-08-29 |
4.8620 USD |
399.9368 FORTH |
4.4790 USD |
4.4710 USD |
5.2240 USD |
4.9820 USD |
| 2022-08-28 |
4.6710 USD |
63.5319 FORTH |
4.7280 USD |
4.3350 USD |
4.7850 USD |
4.7850 USD |
| 2022-08-27 |
4.4300 USD |
1,719.5584 FORTH |
5.0980 USD |
4.0230 USD |
5.1040 USD |
4.2450 USD |
| 2022-08-26 |
4.8550 USD |
556.1700 FORTH |
5.2940 USD |
4.8000 USD |
5.3900 USD |
4.8000 USD |
| 2022-08-25 |
5.2520 USD |
797.8440 FORTH |
5.1990 USD |
4.8850 USD |
5.4050 USD |
4.9720 USD |
| 2022-08-24 |
5.1150 USD |
1,478.9403 FORTH |
5.4730 USD |
4.7530 USD |
5.4730 USD |
5.3810 USD |
| 2022-08-23 |
5.5950 USD |
2,839.0034 FORTH |
4.6720 USD |
4.6430 USD |
6.2130 USD |
5.4730 USD |
| 2022-08-22 |
4.5750 USD |
295.4439 FORTH |
4.5010 USD |
4.2900 USD |
4.6660 USD |
4.6280 USD |
| 2022-08-21 |
4.7950 USD |
2,592.9432 FORTH |
4.8380 USD |
4.5020 USD |
5.2000 USD |
4.5980 USD |
| 2022-08-20 |
4.6070 USD |
606.0709 FORTH |
4.6070 USD |
4.1350 USD |
5.2200 USD |
4.9120 USD |
| 2022-08-19 |
5.0660 USD |
352.5844 FORTH |
5.3020 USD |
4.7020 USD |
5.3020 USD |
5.0830 USD |
| 2022-08-18 |
5.3260 USD |
121.3650 FORTH |
5.3520 USD |
5.3000 USD |
5.3720 USD |
5.3000 USD |
| 2022-08-17 |
5.3780 USD |
451.7887 FORTH |
5.6890 USD |
5.3100 USD |
5.6890 USD |
5.3100 USD |
| 2022-08-16 |
5.5330 USD |
646.6928 FORTH |
5.4980 USD |
5.3140 USD |
5.6440 USD |
5.5040 USD |
| 2022-08-15 |
5.6070 USD |
246.5154 FORTH |
5.5510 USD |
5.5490 USD |
5.7000 USD |
5.6340 USD |
| 2022-08-14 |
5.7260 USD |
444.8961 FORTH |
5.8310 USD |
5.5490 USD |
5.9380 USD |
5.5870 USD |
| 2022-08-13 |
6.2100 USD |
2,470.0381 FORTH |
5.9140 USD |
5.6540 USD |
6.5300 USD |
5.9990 USD |
| 2022-08-12 |
5.5700 USD |
260.4293 FORTH |
5.4510 USD |
5.4510 USD |
5.6510 USD |
5.6510 USD |
| 2022-08-11 |
5.5660 USD |
308.3060 FORTH |
5.3800 USD |
5.3800 USD |
5.7340 USD |
5.4430 USD |
| 2022-08-10 |
5.6380 USD |
4,088.6231 FORTH |
5.4680 USD |
5.2530 USD |
6.4020 USD |
5.4650 USD |
| 2022-08-09 |
5.5010 USD |
202.5482 FORTH |
5.5360 USD |
5.5000 USD |
5.5360 USD |
5.5000 USD |
| 2022-08-08 |
5.5380 USD |
7.2645 FORTH |
5.5380 USD |
5.5370 USD |
5.5430 USD |
5.5430 USD |
| 2022-08-07 |
5.5330 USD |
30.0967 FORTH |
5.5330 USD |
5.5080 USD |
5.5360 USD |
5.5350 USD |
| 2022-08-06 |
5.5710 USD |
1,601.1828 FORTH |
5.4740 USD |
5.0000 USD |
5.8530 USD |
5.4980 USD |
| 2022-08-05 |
5.2460 USD |
620.6996 FORTH |
4.9020 USD |
4.8190 USD |
5.5320 USD |
5.4970 USD |
| 2022-08-04 |
5.4970 USD |
674.0888 FORTH |
5.5190 USD |
5.0040 USD |
5.8330 USD |
5.1830 USD |
| 2022-08-03 |
5.8940 USD |
4,541.6570 FORTH |
6.0000 USD |
5.3890 USD |
7.4870 USD |
5.4000 USD |
| 2022-08-02 |
5.6190 USD |
813.0225 FORTH |
5.3800 USD |
5.1660 USD |
6.0000 USD |
6.0000 USD |
| 2022-08-01 |
5.7520 USD |
483.6736 FORTH |
6.0340 USD |
5.3620 USD |
6.1340 USD |
5.4430 USD |
| 2022-07-31 |
5.8080 USD |
3,150.4127 FORTH |
6.1700 USD |
4.9940 USD |
6.5290 USD |
5.8950 USD |
| 2022-07-30 |
7.5750 USD |
8,080.2985 FORTH |
7.2940 USD |
5.6490 USD |
8.9500 USD |
6.0000 USD |
| 2022-07-29 |
5.5810 USD |
12,651.3982 FORTH |
3.7990 USD |
3.7990 USD |
11.0710 USD |
6.2510 USD |
| 2022-07-28 |
3.7900 USD |
1,142.5892 FORTH |
3.6240 USD |
3.6230 USD |
4.1030 USD |
3.7870 USD |
| 2022-07-27 |
3.7000 USD |
1,268.1435 FORTH |
3.4580 USD |
3.4540 USD |
4.2500 USD |
3.8000 USD |