Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
4.3470 USD |
885.5697 FORTH |
4.4590 USD |
4.1000 USD |
5.2000 USD |
4.1490 USD |
| 2022-10-13 |
4.0880 USD |
1,178.8174 FORTH |
4.2730 USD |
3.8020 USD |
4.2730 USD |
4.1200 USD |
| 2022-10-12 |
4.3850 USD |
254.2068 FORTH |
4.3780 USD |
4.3060 USD |
4.4890 USD |
4.3060 USD |
| 2022-10-11 |
4.3550 USD |
142.2797 FORTH |
4.3900 USD |
4.3030 USD |
4.3970 USD |
4.3030 USD |
| 2022-10-10 |
4.5200 USD |
62.0618 FORTH |
4.5250 USD |
4.5130 USD |
4.5250 USD |
4.5130 USD |
| 2022-10-09 |
4.6080 USD |
157.1753 FORTH |
4.7010 USD |
4.5650 USD |
4.7010 USD |
4.5690 USD |
| 2022-10-08 |
4.9430 USD |
610.2006 FORTH |
4.8360 USD |
4.6290 USD |
5.3060 USD |
4.6290 USD |
| 2022-10-07 |
4.7000 USD |
110.4766 FORTH |
4.7020 USD |
4.6980 USD |
4.7430 USD |
4.7430 USD |
| 2022-10-06 |
4.8540 USD |
295.6070 FORTH |
4.7900 USD |
4.6840 USD |
4.9200 USD |
4.6840 USD |
| 2022-10-05 |
4.9090 USD |
9.3917 FORTH |
4.9300 USD |
4.7380 USD |
4.9300 USD |
4.7400 USD |
| 2022-10-04 |
4.9200 USD |
115.9717 FORTH |
4.7270 USD |
4.7270 USD |
4.9500 USD |
4.8170 USD |
| 2022-10-03 |
4.5660 USD |
66.9634 FORTH |
4.5690 USD |
4.5190 USD |
4.6970 USD |
4.6970 USD |
| 2022-10-02 |
4.7440 USD |
545.8108 FORTH |
4.8220 USD |
4.6200 USD |
4.9620 USD |
4.6230 USD |
| 2022-10-01 |
4.8010 USD |
44.6792 FORTH |
4.7810 USD |
4.6900 USD |
4.8380 USD |
4.6900 USD |
| 2022-09-30 |
4.6490 USD |
10.4539 FORTH |
4.6530 USD |
4.6230 USD |
4.7070 USD |
4.7070 USD |
| 2022-09-29 |
4.7250 USD |
3.6977 FORTH |
4.7350 USD |
4.5890 USD |
4.7350 USD |
4.7230 USD |
| 2022-09-28 |
4.6390 USD |
202.8582 FORTH |
4.6910 USD |
4.5820 USD |
4.7430 USD |
4.6290 USD |
| 2022-09-27 |
4.7260 USD |
32.5312 FORTH |
4.6870 USD |
4.6870 USD |
4.7410 USD |
4.7410 USD |
| 2022-09-26 |
4.6010 USD |
61.3664 FORTH |
4.6670 USD |
4.5830 USD |
4.6690 USD |
4.5830 USD |
| 2022-09-25 |
4.6300 USD |
52.5827 FORTH |
4.5610 USD |
4.5610 USD |
4.6500 USD |
4.6500 USD |
| 2022-09-24 |
4.6500 USD |
265.3904 FORTH |
4.5610 USD |
4.5610 USD |
4.8050 USD |
4.5610 USD |
| 2022-09-23 |
4.7330 USD |
63.3313 FORTH |
4.7330 USD |
4.7330 USD |
4.7330 USD |
4.7330 USD |
| 2022-09-22 |
4.5290 USD |
389.6606 FORTH |
4.5810 USD |
4.2660 USD |
4.6860 USD |
4.6860 USD |
| 2022-09-21 |
4.5780 USD |
715.4530 FORTH |
3.9990 USD |
3.9990 USD |
4.6340 USD |
4.5800 USD |
| 2022-09-20 |
4.2700 USD |
109.0868 FORTH |
4.6070 USD |
3.6370 USD |
4.6680 USD |
3.6370 USD |
| 2022-09-19 |
4.6790 USD |
46.3595 FORTH |
4.6340 USD |
4.5050 USD |
4.8090 USD |
4.6200 USD |
| 2022-09-18 |
4.9050 USD |
1,623.8346 FORTH |
4.8250 USD |
4.0480 USD |
5.6880 USD |
4.2530 USD |
| 2022-09-17 |
4.7000 USD |
18.4346 FORTH |
4.6960 USD |
4.6290 USD |
4.7980 USD |
4.7980 USD |
| 2022-09-16 |
4.5910 USD |
19.9742 FORTH |
4.6000 USD |
4.5400 USD |
4.6950 USD |
4.5400 USD |
| 2022-09-15 |
4.6990 USD |
280.8123 FORTH |
4.6980 USD |
4.5970 USD |
4.8270 USD |
4.5970 USD |
| 2022-09-14 |
4.6300 USD |
26.3135 FORTH |
4.7340 USD |
4.5950 USD |
4.7340 USD |
4.5950 USD |
| 2022-09-13 |
4.7290 USD |
473.5913 FORTH |
4.7220 USD |
4.6320 USD |
4.8370 USD |
4.6320 USD |
| 2022-09-12 |
4.8670 USD |
436.7862 FORTH |
4.9250 USD |
4.6980 USD |
5.1220 USD |
4.7990 USD |
| 2022-09-11 |
5.1420 USD |
1,356.9838 FORTH |
4.9510 USD |
4.9180 USD |
5.1630 USD |
5.0240 USD |
| 2022-09-10 |
5.0200 USD |
190.1267 FORTH |
4.8760 USD |
4.8390 USD |
5.2430 USD |
4.8390 USD |
| 2022-09-09 |
4.7450 USD |
223.5655 FORTH |
4.7160 USD |
4.5400 USD |
4.9060 USD |
4.5540 USD |
| 2022-09-08 |
4.5050 USD |
2,993.0670 FORTH |
4.5980 USD |
3.6760 USD |
4.9320 USD |
4.4970 USD |
| 2022-09-07 |
4.5440 USD |
63.0770 FORTH |
4.7150 USD |
4.3740 USD |
4.7150 USD |
4.5890 USD |
| 2022-09-06 |
4.7580 USD |
534.1312 FORTH |
4.7940 USD |
4.5890 USD |
4.8650 USD |
4.7650 USD |
| 2022-09-05 |
4.7560 USD |
175.7339 FORTH |
4.8370 USD |
4.7510 USD |
4.8370 USD |
4.7790 USD |
| 2022-09-04 |
4.8060 USD |
209.4163 FORTH |
4.7460 USD |
4.7460 USD |
4.8240 USD |
4.7610 USD |
| 2022-09-03 |
4.7170 USD |
198.5103 FORTH |
4.7650 USD |
4.5010 USD |
5.0080 USD |
4.7620 USD |
| 2022-09-02 |
4.8460 USD |
943.0342 FORTH |
4.6890 USD |
4.3730 USD |
5.2980 USD |
4.8220 USD |
| 2022-09-01 |
4.5940 USD |
67.0863 FORTH |
4.9290 USD |
4.3730 USD |
4.9290 USD |
4.6890 USD |
| 2022-08-31 |
4.7580 USD |
218.6970 FORTH |
4.8590 USD |
4.7000 USD |
4.9060 USD |
4.7070 USD |
| 2022-08-30 |
4.8920 USD |
871.7121 FORTH |
4.6100 USD |
4.5680 USD |
5.4270 USD |
4.8470 USD |
| 2022-08-29 |
4.8620 USD |
399.9368 FORTH |
4.4790 USD |
4.4710 USD |
5.2240 USD |
4.9820 USD |
| 2022-08-28 |
4.6710 USD |
63.5319 FORTH |
4.7280 USD |
4.3350 USD |
4.7850 USD |
4.7850 USD |
| 2022-08-27 |
4.4300 USD |
1,719.5584 FORTH |
5.0980 USD |
4.0230 USD |
5.1040 USD |
4.2450 USD |
| 2022-08-26 |
4.8550 USD |
556.1700 FORTH |
5.2940 USD |
4.8000 USD |
5.3900 USD |
4.8000 USD |