Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
3.5730 USD |
1,357.6980 FORTH |
3.7250 USD |
3.3870 USD |
3.7800 USD |
3.3970 USD |
| 2022-07-25 |
3.6270 USD |
295.2777 FORTH |
3.5480 USD |
3.4560 USD |
3.7940 USD |
3.4560 USD |
| 2022-07-24 |
3.6590 USD |
1,990.2287 FORTH |
3.6000 USD |
3.5620 USD |
3.8870 USD |
3.5870 USD |
| 2022-07-23 |
3.5700 USD |
1,075.4330 FORTH |
3.4710 USD |
3.4610 USD |
3.7620 USD |
3.5220 USD |
| 2022-07-22 |
3.5720 USD |
94.4284 FORTH |
3.5930 USD |
3.4410 USD |
3.5930 USD |
3.4420 USD |
| 2022-07-21 |
3.4650 USD |
186.6022 FORTH |
3.4570 USD |
3.4450 USD |
3.4870 USD |
3.4450 USD |
| 2022-07-20 |
3.6420 USD |
1,033.4207 FORTH |
3.6300 USD |
3.4400 USD |
3.7980 USD |
3.5560 USD |
| 2022-07-19 |
3.5970 USD |
373.6011 FORTH |
3.5830 USD |
3.5460 USD |
3.6270 USD |
3.6240 USD |
| 2022-07-18 |
3.6000 USD |
429.6375 FORTH |
3.5900 USD |
3.5340 USD |
3.6730 USD |
3.5700 USD |
| 2022-07-17 |
3.6020 USD |
1,565.6412 FORTH |
3.5900 USD |
3.5020 USD |
3.7200 USD |
3.6050 USD |
| 2022-07-16 |
3.5990 USD |
191.9046 FORTH |
3.5110 USD |
3.4990 USD |
3.8120 USD |
3.5530 USD |
| 2022-07-15 |
3.4680 USD |
436.6175 FORTH |
3.4370 USD |
3.4040 USD |
3.6350 USD |
3.4450 USD |
| 2022-07-14 |
3.4980 USD |
3,073.0892 FORTH |
3.4540 USD |
3.3440 USD |
3.5500 USD |
3.5230 USD |
| 2022-07-13 |
3.3330 USD |
991.6437 FORTH |
3.3610 USD |
3.1390 USD |
3.5990 USD |
3.2880 USD |
| 2022-07-12 |
3.6180 USD |
9,053.0003 FORTH |
3.4450 USD |
3.3670 USD |
3.8000 USD |
3.4800 USD |
| 2022-07-11 |
3.5480 USD |
2,793.4427 FORTH |
3.1510 USD |
3.1510 USD |
3.8790 USD |
3.5750 USD |
| 2022-07-10 |
3.3890 USD |
975.5634 FORTH |
3.4200 USD |
3.2280 USD |
3.4200 USD |
3.2750 USD |
| 2022-07-09 |
3.6570 USD |
649.0411 FORTH |
3.4280 USD |
3.4280 USD |
3.7220 USD |
3.4980 USD |
| 2022-07-08 |
3.5120 USD |
1,052.9832 FORTH |
3.4590 USD |
3.3510 USD |
3.8050 USD |
3.4850 USD |
| 2022-07-07 |
3.4460 USD |
1,595.5160 FORTH |
3.3820 USD |
3.3410 USD |
3.5740 USD |
3.4230 USD |
| 2022-07-06 |
3.6910 USD |
23,623.3940 FORTH |
3.1570 USD |
3.1500 USD |
4.2360 USD |
3.3640 USD |
| 2022-07-05 |
3.2430 USD |
1,244.2695 FORTH |
3.1290 USD |
3.1060 USD |
3.3030 USD |
3.2190 USD |
| 2022-07-04 |
3.2550 USD |
5,109.8496 FORTH |
3.2800 USD |
3.1660 USD |
3.3780 USD |
3.3230 USD |
| 2022-07-03 |
3.9440 USD |
22,365.9781 FORTH |
3.9000 USD |
3.2790 USD |
4.7000 USD |
3.4120 USD |
| 2022-07-02 |
4.0080 USD |
20,573.5387 FORTH |
2.7430 USD |
2.7270 USD |
40.0000 USD |
3.8820 USD |
| 2022-07-01 |
2.8340 USD |
212.8969 FORTH |
2.8360 USD |
2.7500 USD |
2.9130 USD |
2.8420 USD |
| 2022-06-30 |
2.8270 USD |
2,681.7054 FORTH |
2.8360 USD |
2.7080 USD |
2.9020 USD |
2.7470 USD |
| 2022-06-29 |
2.8420 USD |
178.6044 FORTH |
2.8120 USD |
2.8120 USD |
2.9190 USD |
2.8720 USD |
| 2022-06-28 |
2.9840 USD |
161.0911 FORTH |
3.0290 USD |
2.8330 USD |
3.0550 USD |
2.8330 USD |
| 2022-06-27 |
3.0810 USD |
452.7557 FORTH |
3.0650 USD |
2.9490 USD |
3.1380 USD |
2.9490 USD |
| 2022-06-26 |
3.1270 USD |
82.2600 FORTH |
3.1420 USD |
3.0780 USD |
3.1880 USD |
3.0780 USD |
| 2022-06-25 |
3.1920 USD |
526.4005 FORTH |
3.0310 USD |
3.0160 USD |
3.4450 USD |
3.1610 USD |
| 2022-06-24 |
2.9240 USD |
440.8552 FORTH |
2.9510 USD |
2.8810 USD |
3.0730 USD |
2.9890 USD |
| 2022-06-23 |
2.9900 USD |
316.8193 FORTH |
2.8000 USD |
2.7790 USD |
3.2740 USD |
2.9330 USD |
| 2022-06-22 |
2.8030 USD |
270.6372 FORTH |
2.7570 USD |
2.7170 USD |
2.9990 USD |
2.7750 USD |
| 2022-06-21 |
2.9420 USD |
1,660.1274 FORTH |
2.9070 USD |
2.7460 USD |
3.1440 USD |
2.9030 USD |
| 2022-06-20 |
2.7940 USD |
2,839.5078 FORTH |
2.7010 USD |
2.7000 USD |
5.2680 USD |
2.9050 USD |
| 2022-06-19 |
11.4290 USD |
374.1364 FORTH |
28.2030 USD |
2.5000 USD |
201.0000 USD |
2.6000 USD |
| 2022-06-18 |
2.6680 USD |
143.5088 FORTH |
2.8500 USD |
2.2870 USD |
3.3000 USD |
2.2870 USD |
| 2022-06-17 |
3.0880 USD |
80.6107 FORTH |
3.0240 USD |
2.7060 USD |
3.3180 USD |
2.7060 USD |
| 2022-06-16 |
3.1210 USD |
51.3698 FORTH |
2.9400 USD |
2.6610 USD |
3.3600 USD |
3.3600 USD |