Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
5.2520 USD |
797.8440 FORTH |
5.1990 USD |
4.8850 USD |
5.4050 USD |
4.9720 USD |
| 2022-08-24 |
5.1150 USD |
1,478.9403 FORTH |
5.4730 USD |
4.7530 USD |
5.4730 USD |
5.3810 USD |
| 2022-08-23 |
5.5950 USD |
2,839.0034 FORTH |
4.6720 USD |
4.6430 USD |
6.2130 USD |
5.4730 USD |
| 2022-08-22 |
4.5750 USD |
295.4439 FORTH |
4.5010 USD |
4.2900 USD |
4.6660 USD |
4.6280 USD |
| 2022-08-21 |
4.7950 USD |
2,592.9432 FORTH |
4.8380 USD |
4.5020 USD |
5.2000 USD |
4.5980 USD |
| 2022-08-20 |
4.6070 USD |
606.0709 FORTH |
4.6070 USD |
4.1350 USD |
5.2200 USD |
4.9120 USD |
| 2022-08-19 |
5.0660 USD |
352.5844 FORTH |
5.3020 USD |
4.7020 USD |
5.3020 USD |
5.0830 USD |
| 2022-08-18 |
5.3260 USD |
121.3650 FORTH |
5.3520 USD |
5.3000 USD |
5.3720 USD |
5.3000 USD |
| 2022-08-17 |
5.3780 USD |
451.7887 FORTH |
5.6890 USD |
5.3100 USD |
5.6890 USD |
5.3100 USD |
| 2022-08-16 |
5.5330 USD |
646.6928 FORTH |
5.4980 USD |
5.3140 USD |
5.6440 USD |
5.5040 USD |
| 2022-08-15 |
5.6070 USD |
246.5154 FORTH |
5.5510 USD |
5.5490 USD |
5.7000 USD |
5.6340 USD |
| 2022-08-14 |
5.7260 USD |
444.8961 FORTH |
5.8310 USD |
5.5490 USD |
5.9380 USD |
5.5870 USD |
| 2022-08-13 |
6.2100 USD |
2,470.0381 FORTH |
5.9140 USD |
5.6540 USD |
6.5300 USD |
5.9990 USD |
| 2022-08-12 |
5.5700 USD |
260.4293 FORTH |
5.4510 USD |
5.4510 USD |
5.6510 USD |
5.6510 USD |
| 2022-08-11 |
5.5660 USD |
308.3060 FORTH |
5.3800 USD |
5.3800 USD |
5.7340 USD |
5.4430 USD |
| 2022-08-10 |
5.6380 USD |
4,088.6231 FORTH |
5.4680 USD |
5.2530 USD |
6.4020 USD |
5.4650 USD |
| 2022-08-09 |
5.5010 USD |
202.5482 FORTH |
5.5360 USD |
5.5000 USD |
5.5360 USD |
5.5000 USD |
| 2022-08-08 |
5.5380 USD |
7.2645 FORTH |
5.5380 USD |
5.5370 USD |
5.5430 USD |
5.5430 USD |
| 2022-08-07 |
5.5330 USD |
30.0967 FORTH |
5.5330 USD |
5.5080 USD |
5.5360 USD |
5.5350 USD |
| 2022-08-06 |
5.5710 USD |
1,601.1828 FORTH |
5.4740 USD |
5.0000 USD |
5.8530 USD |
5.4980 USD |
| 2022-08-05 |
5.2460 USD |
620.6996 FORTH |
4.9020 USD |
4.8190 USD |
5.5320 USD |
5.4970 USD |
| 2022-08-04 |
5.4970 USD |
674.0888 FORTH |
5.5190 USD |
5.0040 USD |
5.8330 USD |
5.1830 USD |
| 2022-08-03 |
5.8940 USD |
4,541.6570 FORTH |
6.0000 USD |
5.3890 USD |
7.4870 USD |
5.4000 USD |
| 2022-08-02 |
5.6190 USD |
813.0225 FORTH |
5.3800 USD |
5.1660 USD |
6.0000 USD |
6.0000 USD |
| 2022-08-01 |
5.7520 USD |
483.6736 FORTH |
6.0340 USD |
5.3620 USD |
6.1340 USD |
5.4430 USD |
| 2022-07-31 |
5.8080 USD |
3,150.4127 FORTH |
6.1700 USD |
4.9940 USD |
6.5290 USD |
5.8950 USD |
| 2022-07-30 |
7.5750 USD |
8,080.2985 FORTH |
7.2940 USD |
5.6490 USD |
8.9500 USD |
6.0000 USD |
| 2022-07-29 |
5.5810 USD |
12,651.3982 FORTH |
3.7990 USD |
3.7990 USD |
11.0710 USD |
6.2510 USD |
| 2022-07-28 |
3.7900 USD |
1,142.5892 FORTH |
3.6240 USD |
3.6230 USD |
4.1030 USD |
3.7870 USD |
| 2022-07-27 |
3.7000 USD |
1,268.1435 FORTH |
3.4580 USD |
3.4540 USD |
4.2500 USD |
3.8000 USD |
| 2022-07-26 |
3.5730 USD |
1,357.6980 FORTH |
3.7250 USD |
3.3870 USD |
3.7800 USD |
3.3970 USD |
| 2022-07-25 |
3.6270 USD |
295.2777 FORTH |
3.5480 USD |
3.4560 USD |
3.7940 USD |
3.4560 USD |
| 2022-07-24 |
3.6590 USD |
1,990.2287 FORTH |
3.6000 USD |
3.5620 USD |
3.8870 USD |
3.5870 USD |
| 2022-07-23 |
3.5700 USD |
1,075.4330 FORTH |
3.4710 USD |
3.4610 USD |
3.7620 USD |
3.5220 USD |
| 2022-07-22 |
3.5720 USD |
94.4284 FORTH |
3.5930 USD |
3.4410 USD |
3.5930 USD |
3.4420 USD |
| 2022-07-21 |
3.4650 USD |
186.6022 FORTH |
3.4570 USD |
3.4450 USD |
3.4870 USD |
3.4450 USD |
| 2022-07-20 |
3.6420 USD |
1,033.4207 FORTH |
3.6300 USD |
3.4400 USD |
3.7980 USD |
3.5560 USD |
| 2022-07-19 |
3.5970 USD |
373.6011 FORTH |
3.5830 USD |
3.5460 USD |
3.6270 USD |
3.6240 USD |
| 2022-07-18 |
3.6000 USD |
429.6375 FORTH |
3.5900 USD |
3.5340 USD |
3.6730 USD |
3.5700 USD |
| 2022-07-17 |
3.6020 USD |
1,565.6412 FORTH |
3.5900 USD |
3.5020 USD |
3.7200 USD |
3.6050 USD |
| 2022-07-16 |
3.5990 USD |
191.9046 FORTH |
3.5110 USD |
3.4990 USD |
3.8120 USD |
3.5530 USD |
| 2022-07-15 |
3.4680 USD |
436.6175 FORTH |
3.4370 USD |
3.4040 USD |
3.6350 USD |
3.4450 USD |
| 2022-07-14 |
3.4980 USD |
3,073.0892 FORTH |
3.4540 USD |
3.3440 USD |
3.5500 USD |
3.5230 USD |
| 2022-07-13 |
3.3330 USD |
991.6437 FORTH |
3.3610 USD |
3.1390 USD |
3.5990 USD |
3.2880 USD |
| 2022-07-12 |
3.6180 USD |
9,053.0003 FORTH |
3.4450 USD |
3.3670 USD |
3.8000 USD |
3.4800 USD |
| 2022-07-11 |
3.5480 USD |
2,793.4427 FORTH |
3.1510 USD |
3.1510 USD |
3.8790 USD |
3.5750 USD |
| 2022-07-10 |
3.3890 USD |
975.5634 FORTH |
3.4200 USD |
3.2280 USD |
3.4200 USD |
3.2750 USD |
| 2022-07-09 |
3.6570 USD |
649.0411 FORTH |
3.4280 USD |
3.4280 USD |
3.7220 USD |
3.4980 USD |
| 2022-07-08 |
3.5120 USD |
1,052.9832 FORTH |
3.4590 USD |
3.3510 USD |
3.8050 USD |
3.4850 USD |
| 2022-07-07 |
3.4460 USD |
1,595.5160 FORTH |
3.3820 USD |
3.3410 USD |
3.5740 USD |
3.4230 USD |