Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
3.6910 USD |
23,623.3940 FORTH |
3.1570 USD |
3.1500 USD |
4.2360 USD |
3.3640 USD |
| 2022-07-05 |
3.2430 USD |
1,244.2695 FORTH |
3.1290 USD |
3.1060 USD |
3.3030 USD |
3.2190 USD |
| 2022-07-04 |
3.2550 USD |
5,109.8496 FORTH |
3.2800 USD |
3.1660 USD |
3.3780 USD |
3.3230 USD |
| 2022-07-03 |
3.9440 USD |
22,365.9781 FORTH |
3.9000 USD |
3.2790 USD |
4.7000 USD |
3.4120 USD |
| 2022-07-02 |
4.0080 USD |
20,573.5387 FORTH |
2.7430 USD |
2.7270 USD |
40.0000 USD |
3.8820 USD |
| 2022-07-01 |
2.8340 USD |
212.8969 FORTH |
2.8360 USD |
2.7500 USD |
2.9130 USD |
2.8420 USD |
| 2022-06-30 |
2.8270 USD |
2,681.7054 FORTH |
2.8360 USD |
2.7080 USD |
2.9020 USD |
2.7470 USD |
| 2022-06-29 |
2.8420 USD |
178.6044 FORTH |
2.8120 USD |
2.8120 USD |
2.9190 USD |
2.8720 USD |
| 2022-06-28 |
2.9840 USD |
161.0911 FORTH |
3.0290 USD |
2.8330 USD |
3.0550 USD |
2.8330 USD |
| 2022-06-27 |
3.0810 USD |
452.7557 FORTH |
3.0650 USD |
2.9490 USD |
3.1380 USD |
2.9490 USD |
| 2022-06-26 |
3.1270 USD |
82.2600 FORTH |
3.1420 USD |
3.0780 USD |
3.1880 USD |
3.0780 USD |
| 2022-06-25 |
3.1920 USD |
526.4005 FORTH |
3.0310 USD |
3.0160 USD |
3.4450 USD |
3.1610 USD |
| 2022-06-24 |
2.9240 USD |
440.8552 FORTH |
2.9510 USD |
2.8810 USD |
3.0730 USD |
2.9890 USD |
| 2022-06-23 |
2.9900 USD |
316.8193 FORTH |
2.8000 USD |
2.7790 USD |
3.2740 USD |
2.9330 USD |
| 2022-06-22 |
2.8030 USD |
270.6372 FORTH |
2.7570 USD |
2.7170 USD |
2.9990 USD |
2.7750 USD |
| 2022-06-21 |
2.9420 USD |
1,660.1274 FORTH |
2.9070 USD |
2.7460 USD |
3.1440 USD |
2.9030 USD |
| 2022-06-20 |
2.7940 USD |
2,839.5078 FORTH |
2.7010 USD |
2.7000 USD |
5.2680 USD |
2.9050 USD |
| 2022-06-19 |
11.4290 USD |
374.1364 FORTH |
28.2030 USD |
2.5000 USD |
201.0000 USD |
2.6000 USD |
| 2022-06-18 |
2.6680 USD |
143.5088 FORTH |
2.8500 USD |
2.2870 USD |
3.3000 USD |
2.2870 USD |
| 2022-06-17 |
3.0880 USD |
80.6107 FORTH |
3.0240 USD |
2.7060 USD |
3.3180 USD |
2.7060 USD |
| 2022-06-16 |
3.1210 USD |
51.3698 FORTH |
2.9400 USD |
2.6610 USD |
3.3600 USD |
3.3600 USD |