Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
2.8420 USD |
65.8515 FORTH |
2.8530 USD |
2.8310 USD |
2.8630 USD |
2.8310 USD |
| 2024-11-01 |
2.8540 USD |
667.5297 FORTH |
2.8450 USD |
2.8110 USD |
2.9210 USD |
2.8810 USD |
| 2024-10-31 |
2.8710 USD |
473.5255 FORTH |
2.9540 USD |
2.8620 USD |
2.9540 USD |
2.8740 USD |
| 2024-10-30 |
3.0330 USD |
272.5961 FORTH |
3.0250 USD |
3.0100 USD |
3.0610 USD |
3.0130 USD |
| 2024-10-29 |
3.0080 USD |
5,882.3244 FORTH |
2.9910 USD |
2.9320 USD |
3.0600 USD |
2.9320 USD |
| 2024-10-28 |
2.9070 USD |
1,589.4897 FORTH |
2.8200 USD |
2.7460 USD |
2.9800 USD |
2.8630 USD |
| 2024-10-27 |
2.8000 USD |
52.3836 FORTH |
2.7540 USD |
2.7160 USD |
2.8810 USD |
2.8810 USD |
| 2024-10-26 |
2.7910 USD |
55.7148 FORTH |
2.8110 USD |
2.7460 USD |
2.8160 USD |
2.7760 USD |
| 2024-10-25 |
2.8650 USD |
185.0736 FORTH |
2.9930 USD |
2.8500 USD |
2.9930 USD |
2.8500 USD |
| 2024-10-24 |
2.9490 USD |
64.4047 FORTH |
2.9810 USD |
2.9070 USD |
2.9810 USD |
2.9070 USD |
| 2024-10-23 |
2.8990 USD |
680.8591 FORTH |
3.0060 USD |
2.8500 USD |
3.0060 USD |
2.8800 USD |
| 2024-10-22 |
2.9960 USD |
45.8150 FORTH |
2.9970 USD |
2.9960 USD |
2.9970 USD |
2.9960 USD |
| 2024-10-21 |
3.0280 USD |
5,218.7611 FORTH |
3.2070 USD |
2.3520 USD |
3.2120 USD |
3.0580 USD |
| 2024-10-20 |
3.0650 USD |
295.1053 FORTH |
2.9790 USD |
2.9750 USD |
3.1700 USD |
3.0870 USD |
| 2024-10-19 |
3.0010 USD |
514.4051 FORTH |
3.0520 USD |
2.8880 USD |
3.0920 USD |
3.0080 USD |
| 2024-10-18 |
2.9020 USD |
155.5448 FORTH |
2.9650 USD |
2.8790 USD |
3.0570 USD |
2.9730 USD |
| 2024-10-17 |
2.9680 USD |
118.6107 FORTH |
3.1470 USD |
2.9290 USD |
3.1470 USD |
2.9610 USD |
| 2024-10-16 |
3.0820 USD |
90.4925 FORTH |
2.9840 USD |
2.9840 USD |
3.1320 USD |
3.1320 USD |
| 2024-10-15 |
3.0870 USD |
39.1523 FORTH |
3.0830 USD |
3.0040 USD |
3.1800 USD |
3.0670 USD |
| 2024-10-14 |
3.0970 USD |
1,459.8520 FORTH |
3.0930 USD |
3.0140 USD |
3.1000 USD |
3.1000 USD |
| 2024-10-13 |
2.9570 USD |
464.5623 FORTH |
3.0840 USD |
2.8500 USD |
3.0840 USD |
3.0060 USD |
| 2024-10-12 |
3.0170 USD |
409.8109 FORTH |
3.0160 USD |
2.9500 USD |
3.1370 USD |
2.9610 USD |
| 2024-10-11 |
3.0800 USD |
751.5881 FORTH |
2.8880 USD |
2.8880 USD |
3.1380 USD |
3.0140 USD |
| 2024-10-10 |
3.0460 USD |
404.0465 FORTH |
3.0060 USD |
2.8440 USD |
3.1660 USD |
2.8440 USD |
| 2024-10-09 |
3.2290 USD |
2,831.3617 FORTH |
3.1630 USD |
3.0200 USD |
3.6330 USD |
3.0300 USD |
| 2024-10-08 |
3.5240 USD |
12,835.5877 FORTH |
2.9550 USD |
2.9550 USD |
4.1770 USD |
3.1410 USD |
| 2024-10-07 |
2.8620 USD |
536.4249 FORTH |
2.8210 USD |
2.7500 USD |
2.9470 USD |
2.9250 USD |
| 2024-10-06 |
2.8210 USD |
32.2952 FORTH |
2.8210 USD |
2.8210 USD |
2.8220 USD |
2.8220 USD |
| 2024-10-05 |
2.7290 USD |
17.3490 FORTH |
2.8240 USD |
2.7230 USD |
2.8240 USD |
2.7230 USD |
| 2024-10-04 |
2.7970 USD |
85.2064 FORTH |
2.7080 USD |
2.6750 USD |
2.8690 USD |
2.8240 USD |
| 2024-10-03 |
2.6400 USD |
27.3952 FORTH |
2.6530 USD |
2.6030 USD |
2.6530 USD |
2.6030 USD |
| 2024-10-02 |
2.7910 USD |
575.9478 FORTH |
2.6790 USD |
2.6550 USD |
3.0160 USD |
2.8430 USD |
| 2024-10-01 |
2.8920 USD |
910.7346 FORTH |
3.1290 USD |
2.6320 USD |
3.1880 USD |
3.0700 USD |
| 2024-09-30 |
3.0610 USD |
3.0030 FORTH |
3.0550 USD |
3.0550 USD |
3.0650 USD |
3.0650 USD |
| 2024-09-29 |
3.1150 USD |
27.2536 FORTH |
3.2220 USD |
3.0020 USD |
3.2220 USD |
3.0740 USD |
| 2024-09-28 |
3.2440 USD |
287.5291 FORTH |
3.3040 USD |
3.1150 USD |
3.3450 USD |
3.1150 USD |
| 2024-09-27 |
3.2460 USD |
800.0094 FORTH |
3.2450 USD |
3.1740 USD |
3.3040 USD |
3.2920 USD |
| 2024-09-26 |
3.2240 USD |
867.1068 FORTH |
3.1160 USD |
3.0710 USD |
3.2650 USD |
3.2430 USD |
| 2024-09-25 |
3.2940 USD |
396.5593 FORTH |
3.2780 USD |
3.2760 USD |
3.3020 USD |
3.2760 USD |
| 2024-09-24 |
3.2660 USD |
47.2953 FORTH |
3.2830 USD |
3.1100 USD |
3.2870 USD |
3.2710 USD |
| 2024-09-23 |
3.1470 USD |
409.3992 FORTH |
3.2010 USD |
3.0730 USD |
3.2670 USD |
3.1540 USD |
| 2024-09-22 |
3.1440 USD |
15.5619 FORTH |
3.1740 USD |
3.1060 USD |
3.1740 USD |
3.1060 USD |
| 2024-09-21 |
3.2430 USD |
7.2000 FORTH |
3.2430 USD |
3.2430 USD |
3.2430 USD |
3.2430 USD |
| 2024-09-20 |
3.1850 USD |
145.6971 FORTH |
3.2610 USD |
3.1310 USD |
3.2830 USD |
3.2470 USD |
| 2024-09-19 |
3.0720 USD |
227.0560 FORTH |
3.0740 USD |
2.9890 USD |
3.2610 USD |
3.2610 USD |
| 2024-09-18 |
3.0140 USD |
6.9868 FORTH |
3.0340 USD |
3.0130 USD |
3.0340 USD |
3.0130 USD |
| 2024-09-17 |
3.0290 USD |
71.1987 FORTH |
3.0320 USD |
2.8250 USD |
3.1170 USD |
3.0130 USD |
| 2024-09-16 |
2.8760 USD |
69.4743 FORTH |
2.8310 USD |
2.7620 USD |
3.0130 USD |
2.8580 USD |
| 2024-09-15 |
2.9820 USD |
1,658.5083 FORTH |
2.9890 USD |
2.5430 USD |
3.0850 USD |
3.0030 USD |
| 2024-09-14 |
3.0520 USD |
24.6252 FORTH |
2.9740 USD |
2.9740 USD |
3.0750 USD |
3.0490 USD |