Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
2.6400 USD |
27.3952 FORTH |
2.6530 USD |
2.6030 USD |
2.6530 USD |
2.6030 USD |
| 2024-10-02 |
2.7910 USD |
575.9478 FORTH |
2.6790 USD |
2.6550 USD |
3.0160 USD |
2.8430 USD |
| 2024-10-01 |
2.8920 USD |
910.7346 FORTH |
3.1290 USD |
2.6320 USD |
3.1880 USD |
3.0700 USD |
| 2024-09-30 |
3.0610 USD |
3.0030 FORTH |
3.0550 USD |
3.0550 USD |
3.0650 USD |
3.0650 USD |
| 2024-09-29 |
3.1150 USD |
27.2536 FORTH |
3.2220 USD |
3.0020 USD |
3.2220 USD |
3.0740 USD |
| 2024-09-28 |
3.2440 USD |
287.5291 FORTH |
3.3040 USD |
3.1150 USD |
3.3450 USD |
3.1150 USD |
| 2024-09-27 |
3.2460 USD |
800.0094 FORTH |
3.2450 USD |
3.1740 USD |
3.3040 USD |
3.2920 USD |
| 2024-09-26 |
3.2240 USD |
867.1068 FORTH |
3.1160 USD |
3.0710 USD |
3.2650 USD |
3.2430 USD |
| 2024-09-25 |
3.2940 USD |
396.5593 FORTH |
3.2780 USD |
3.2760 USD |
3.3020 USD |
3.2760 USD |
| 2024-09-24 |
3.2660 USD |
47.2953 FORTH |
3.2830 USD |
3.1100 USD |
3.2870 USD |
3.2710 USD |
| 2024-09-23 |
3.1470 USD |
409.3992 FORTH |
3.2010 USD |
3.0730 USD |
3.2670 USD |
3.1540 USD |
| 2024-09-22 |
3.1440 USD |
15.5619 FORTH |
3.1740 USD |
3.1060 USD |
3.1740 USD |
3.1060 USD |
| 2024-09-21 |
3.2430 USD |
7.2000 FORTH |
3.2430 USD |
3.2430 USD |
3.2430 USD |
3.2430 USD |
| 2024-09-20 |
3.1850 USD |
145.6971 FORTH |
3.2610 USD |
3.1310 USD |
3.2830 USD |
3.2470 USD |
| 2024-09-19 |
3.0720 USD |
227.0560 FORTH |
3.0740 USD |
2.9890 USD |
3.2610 USD |
3.2610 USD |
| 2024-09-18 |
3.0140 USD |
6.9868 FORTH |
3.0340 USD |
3.0130 USD |
3.0340 USD |
3.0130 USD |
| 2024-09-17 |
3.0290 USD |
71.1987 FORTH |
3.0320 USD |
2.8250 USD |
3.1170 USD |
3.0130 USD |
| 2024-09-16 |
2.8760 USD |
69.4743 FORTH |
2.8310 USD |
2.7620 USD |
3.0130 USD |
2.8580 USD |
| 2024-09-15 |
2.9820 USD |
1,658.5083 FORTH |
2.9890 USD |
2.5430 USD |
3.0850 USD |
3.0030 USD |
| 2024-09-14 |
3.0520 USD |
24.6252 FORTH |
2.9740 USD |
2.9740 USD |
3.0750 USD |
3.0490 USD |
| 2024-09-13 |
3.0110 USD |
1,073.4340 FORTH |
2.9970 USD |
2.9400 USD |
3.0750 USD |
3.0750 USD |
| 2024-09-12 |
3.0260 USD |
1,198.8464 FORTH |
3.0740 USD |
2.7920 USD |
3.0750 USD |
3.0190 USD |
| 2024-09-11 |
2.8450 USD |
274.3412 FORTH |
3.0630 USD |
2.7740 USD |
3.0630 USD |
2.9060 USD |
| 2024-09-10 |
2.9450 USD |
184.5700 FORTH |
2.8220 USD |
2.8220 USD |
3.0720 USD |
3.0720 USD |
| 2024-09-09 |
2.8340 USD |
73.4383 FORTH |
2.8010 USD |
2.7570 USD |
2.9450 USD |
2.8240 USD |
| 2024-09-08 |
2.6970 USD |
165.9800 FORTH |
2.6040 USD |
2.6040 USD |
2.7310 USD |
2.6880 USD |
| 2024-09-07 |
2.6170 USD |
5.4179 FORTH |
2.6170 USD |
2.6170 USD |
2.6170 USD |
2.6170 USD |
| 2024-09-06 |
2.7590 USD |
8.9325 FORTH |
2.7580 USD |
2.7580 USD |
2.7610 USD |
2.7610 USD |
| 2024-09-05 |
2.6540 USD |
49.7398 FORTH |
2.7760 USD |
2.6120 USD |
2.7760 USD |
2.6400 USD |
| 2024-09-04 |
2.7350 USD |
183.0971 FORTH |
2.7090 USD |
2.6240 USD |
2.8250 USD |
2.8240 USD |
| 2024-09-03 |
2.8690 USD |
1,386.1586 FORTH |
3.0100 USD |
2.6070 USD |
3.1790 USD |
2.8010 USD |
| 2024-09-02 |
2.6940 USD |
68.7050 FORTH |
2.7850 USD |
2.6450 USD |
2.7850 USD |
2.7700 USD |
| 2024-09-01 |
2.7200 USD |
71.5697 FORTH |
2.6790 USD |
2.6500 USD |
2.7640 USD |
2.7590 USD |
| 2024-08-31 |
2.8110 USD |
1,334.1598 FORTH |
2.8040 USD |
2.6670 USD |
3.2310 USD |
2.6870 USD |
| 2024-08-30 |
2.7900 USD |
123.6483 FORTH |
3.0120 USD |
2.7150 USD |
3.0730 USD |
2.8060 USD |
| 2024-08-29 |
2.7740 USD |
19.7141 FORTH |
2.7760 USD |
2.7590 USD |
2.8040 USD |
2.8040 USD |
| 2024-08-28 |
2.8370 USD |
73.0254 FORTH |
2.9050 USD |
2.7420 USD |
3.0120 USD |
2.7760 USD |
| 2024-08-27 |
2.9410 USD |
103.8486 FORTH |
2.9460 USD |
2.9410 USD |
2.9460 USD |
2.9410 USD |
| 2024-08-26 |
3.0670 USD |
1,230.0599 FORTH |
3.2020 USD |
2.9840 USD |
3.2320 USD |
3.0270 USD |
| 2024-08-25 |
3.1880 USD |
191.8575 FORTH |
3.2920 USD |
3.0210 USD |
3.3050 USD |
3.2020 USD |
| 2024-08-24 |
3.2520 USD |
342.3735 FORTH |
3.2540 USD |
3.1820 USD |
3.3050 USD |
3.3040 USD |
| 2024-08-23 |
3.1080 USD |
617.4747 FORTH |
3.0490 USD |
3.0490 USD |
3.2460 USD |
3.2460 USD |
| 2024-08-22 |
3.0170 USD |
62.9564 FORTH |
3.0470 USD |
2.9620 USD |
3.0810 USD |
3.0090 USD |
| 2024-08-21 |
3.0070 USD |
235.7072 FORTH |
2.9590 USD |
2.9590 USD |
3.0480 USD |
3.0480 USD |
| 2024-08-20 |
2.9790 USD |
393.2489 FORTH |
2.9400 USD |
2.8590 USD |
3.0660 USD |
2.9700 USD |
| 2024-08-19 |
2.8710 USD |
755.0819 FORTH |
2.8650 USD |
2.6750 USD |
2.9400 USD |
2.9400 USD |
| 2024-08-18 |
2.7380 USD |
348.8227 FORTH |
2.5780 USD |
2.5780 USD |
2.8120 USD |
2.8110 USD |
| 2024-08-17 |
2.6490 USD |
730.2680 FORTH |
2.5310 USD |
2.5310 USD |
2.7040 USD |
2.6660 USD |
| 2024-08-16 |
2.7200 USD |
4,195.7184 FORTH |
2.4600 USD |
2.4500 USD |
3.3260 USD |
2.6000 USD |
| 2024-08-15 |
2.6120 USD |
390.1978 FORTH |
2.6030 USD |
2.5980 USD |
2.6930 USD |
2.5980 USD |