Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.6400 USD |
109.6740 FORTH |
2.6020 USD |
2.6010 USD |
2.7360 USD |
2.7230 USD |
| 2024-08-13 |
2.7840 USD |
472.8639 FORTH |
2.7270 USD |
2.6790 USD |
2.7890 USD |
2.6850 USD |
| 2024-08-12 |
2.8090 USD |
18.4153 FORTH |
2.7390 USD |
2.7390 USD |
2.8530 USD |
2.8530 USD |
| 2024-08-11 |
2.7830 USD |
9.2819 FORTH |
2.8310 USD |
2.7050 USD |
2.8310 USD |
2.7570 USD |
| 2024-08-10 |
2.7450 USD |
149.3754 FORTH |
2.7540 USD |
2.7080 USD |
2.7880 USD |
2.7880 USD |
| 2024-08-09 |
2.7600 USD |
516.4460 FORTH |
2.7920 USD |
2.6670 USD |
2.7920 USD |
2.6670 USD |
| 2024-08-08 |
2.5800 USD |
186.4882 FORTH |
2.5390 USD |
2.4970 USD |
2.7890 USD |
2.7890 USD |
| 2024-08-07 |
2.6030 USD |
288.9389 FORTH |
2.6720 USD |
2.5780 USD |
2.7400 USD |
2.5980 USD |
| 2024-08-06 |
2.5860 USD |
129.3339 FORTH |
2.5070 USD |
2.5070 USD |
2.7140 USD |
2.5240 USD |
| 2024-08-05 |
2.4030 USD |
316.5264 FORTH |
2.8630 USD |
2.0480 USD |
2.8790 USD |
2.5070 USD |
| 2024-08-04 |
2.6780 USD |
13.7968 FORTH |
2.7730 USD |
2.6500 USD |
2.7730 USD |
2.6500 USD |
| 2024-08-03 |
2.9770 USD |
36.8184 FORTH |
2.8680 USD |
2.8680 USD |
3.1590 USD |
2.8790 USD |
| 2024-08-02 |
3.1180 USD |
56.0188 FORTH |
3.1580 USD |
2.8710 USD |
3.1580 USD |
2.8710 USD |
| 2024-08-01 |
3.0900 USD |
200.0965 FORTH |
3.1040 USD |
2.9730 USD |
3.2620 USD |
2.9730 USD |
| 2024-07-31 |
3.2820 USD |
426.1587 FORTH |
3.3050 USD |
3.1880 USD |
3.3050 USD |
3.2880 USD |
| 2024-07-30 |
3.2860 USD |
47.3701 FORTH |
3.4080 USD |
3.1310 USD |
3.4210 USD |
3.1310 USD |
| 2024-07-29 |
3.4290 USD |
522.5318 FORTH |
3.3630 USD |
3.3630 USD |
3.5030 USD |
3.3710 USD |
| 2024-07-28 |
3.3050 USD |
185.0073 FORTH |
3.3050 USD |
3.2670 USD |
3.3420 USD |
3.2670 USD |
| 2024-07-27 |
3.4020 USD |
2.4691 FORTH |
3.4020 USD |
3.4020 USD |
3.4020 USD |
3.4020 USD |
| 2024-07-26 |
3.1820 USD |
348.6911 FORTH |
3.1680 USD |
3.1620 USD |
3.2800 USD |
3.2800 USD |
| 2024-07-25 |
2.9760 USD |
1,932.6523 FORTH |
3.1500 USD |
2.3730 USD |
3.1500 USD |
3.0140 USD |
| 2024-07-24 |
3.2150 USD |
195.8135 FORTH |
3.2750 USD |
3.1510 USD |
3.2750 USD |
3.1510 USD |
| 2024-07-23 |
3.3520 USD |
372.0444 FORTH |
3.3640 USD |
3.2930 USD |
3.3950 USD |
3.3690 USD |
| 2024-07-22 |
3.4810 USD |
612.9919 FORTH |
3.5130 USD |
3.3820 USD |
3.6120 USD |
3.4240 USD |
| 2024-07-21 |
3.4030 USD |
824.1152 FORTH |
3.4800 USD |
3.2970 USD |
3.5120 USD |
3.4810 USD |
| 2024-07-20 |
3.5240 USD |
327.4879 FORTH |
3.7020 USD |
3.4780 USD |
3.9000 USD |
3.5450 USD |
| 2024-07-19 |
3.5280 USD |
1,533.3281 FORTH |
3.2580 USD |
3.2580 USD |
4.2280 USD |
3.4740 USD |
| 2024-07-18 |
3.3600 USD |
161.7899 FORTH |
3.4030 USD |
3.1280 USD |
3.4030 USD |
3.1280 USD |
| 2024-07-17 |
3.4680 USD |
101.1711 FORTH |
3.4740 USD |
3.3180 USD |
3.6230 USD |
3.5060 USD |
| 2024-07-16 |
3.3330 USD |
192.1806 FORTH |
3.3360 USD |
3.1210 USD |
3.4960 USD |
3.4640 USD |
| 2024-07-15 |
3.2670 USD |
98.7127 FORTH |
3.2220 USD |
3.1830 USD |
3.3300 USD |
3.3300 USD |
| 2024-07-14 |
3.1830 USD |
138.6936 FORTH |
3.1860 USD |
3.1610 USD |
3.2310 USD |
3.1750 USD |
| 2024-07-13 |
3.1390 USD |
190.2482 FORTH |
3.1420 USD |
3.1120 USD |
3.1420 USD |
3.1120 USD |
| 2024-07-12 |
3.0190 USD |
114.2488 FORTH |
3.0510 USD |
2.9290 USD |
3.0850 USD |
3.0850 USD |
| 2024-07-11 |
3.0830 USD |
1,216.9318 FORTH |
2.9810 USD |
2.9420 USD |
3.1740 USD |
3.0280 USD |
| 2024-07-10 |
2.8890 USD |
253.7899 FORTH |
2.9070 USD |
2.8830 USD |
2.9490 USD |
2.8830 USD |
| 2024-07-09 |
2.8330 USD |
1,242.6693 FORTH |
2.8100 USD |
2.8100 USD |
2.8670 USD |
2.8100 USD |
| 2024-07-08 |
2.7780 USD |
20.4456 FORTH |
2.7620 USD |
2.7620 USD |
2.7850 USD |
2.7850 USD |
| 2024-07-07 |
2.8590 USD |
212.1037 FORTH |
2.8210 USD |
2.7380 USD |
2.9360 USD |
2.8180 USD |
| 2024-07-06 |
2.7590 USD |
75.3250 FORTH |
2.7060 USD |
2.6950 USD |
2.8070 USD |
2.8070 USD |
| 2024-07-05 |
2.5260 USD |
485.8903 FORTH |
2.6000 USD |
2.4690 USD |
2.6950 USD |
2.6950 USD |
| 2024-07-04 |
2.8000 USD |
1,071.6811 FORTH |
2.9150 USD |
2.6710 USD |
2.9150 USD |
2.6710 USD |
| 2024-07-03 |
2.9540 USD |
280.7439 FORTH |
3.1220 USD |
2.8720 USD |
3.1220 USD |
2.8910 USD |
| 2024-07-02 |
3.0280 USD |
316.2049 FORTH |
2.9550 USD |
2.9550 USD |
3.1080 USD |
3.0180 USD |
| 2024-07-01 |
3.1620 USD |
541.6895 FORTH |
3.1120 USD |
2.9780 USD |
3.2870 USD |
2.9780 USD |
| 2024-06-30 |
2.9070 USD |
44.2163 FORTH |
2.8580 USD |
2.8580 USD |
2.9880 USD |
2.9880 USD |
| 2024-06-29 |
2.9890 USD |
54.4283 FORTH |
3.1240 USD |
2.8780 USD |
3.1240 USD |
2.8780 USD |
| 2024-06-28 |
2.9590 USD |
85.1211 FORTH |
2.9420 USD |
2.9030 USD |
2.9840 USD |
2.9030 USD |
| 2024-06-27 |
2.9040 USD |
54.3975 FORTH |
2.8860 USD |
2.8410 USD |
2.9590 USD |
2.9490 USD |
| 2024-06-26 |
3.1570 USD |
3,231.1059 FORTH |
2.9700 USD |
2.8840 USD |
3.4220 USD |
2.8840 USD |