Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.9070 USD |
220.8402 FORTH |
2.9870 USD |
2.8540 USD |
2.9880 USD |
2.9090 USD |
| 2024-06-24 |
2.8050 USD |
596.9970 FORTH |
2.9440 USD |
2.7530 USD |
2.9440 USD |
2.8580 USD |
| 2024-06-23 |
3.1270 USD |
99.5715 FORTH |
3.1570 USD |
2.9630 USD |
3.2210 USD |
2.9630 USD |
| 2024-06-22 |
3.1090 USD |
68.8115 FORTH |
3.1100 USD |
3.0900 USD |
3.1380 USD |
3.0970 USD |
| 2024-06-21 |
3.0170 USD |
253.7834 FORTH |
3.0720 USD |
2.9340 USD |
3.1940 USD |
3.0800 USD |
| 2024-06-20 |
3.1460 USD |
147.4676 FORTH |
3.0730 USD |
3.0730 USD |
3.2230 USD |
3.1310 USD |
| 2024-06-19 |
3.0870 USD |
4,109.5388 FORTH |
3.0960 USD |
3.0040 USD |
3.1490 USD |
3.0430 USD |
| 2024-06-18 |
3.0560 USD |
1,335.8450 FORTH |
3.1380 USD |
2.9100 USD |
3.1640 USD |
3.0680 USD |
| 2024-06-17 |
3.3050 USD |
423.8618 FORTH |
3.3670 USD |
3.1590 USD |
3.5370 USD |
3.1750 USD |
| 2024-06-16 |
3.3590 USD |
71.8227 FORTH |
3.4170 USD |
3.3490 USD |
3.4170 USD |
3.3490 USD |
| 2024-06-15 |
3.4600 USD |
37.9869 FORTH |
3.4520 USD |
3.4520 USD |
3.4740 USD |
3.4740 USD |
| 2024-06-14 |
3.5490 USD |
281.4341 FORTH |
3.5940 USD |
3.4140 USD |
3.6350 USD |
3.4140 USD |
| 2024-06-13 |
3.6070 USD |
44.1668 FORTH |
3.7140 USD |
3.5250 USD |
3.7140 USD |
3.5250 USD |
| 2024-06-12 |
3.7180 USD |
237.8653 FORTH |
3.6010 USD |
3.6010 USD |
3.7760 USD |
3.7550 USD |
| 2024-06-11 |
3.6150 USD |
127.9131 FORTH |
3.7200 USD |
3.5080 USD |
3.7410 USD |
3.5490 USD |
| 2024-06-10 |
3.8630 USD |
93.0355 FORTH |
3.9030 USD |
3.8290 USD |
3.9170 USD |
3.8540 USD |
| 2024-06-09 |
3.9320 USD |
1,739.5007 FORTH |
3.9520 USD |
3.8330 USD |
3.9520 USD |
3.9360 USD |
| 2024-06-08 |
4.1360 USD |
92.8616 FORTH |
4.3810 USD |
3.9820 USD |
4.3810 USD |
4.0490 USD |
| 2024-06-07 |
4.4100 USD |
2,316.1816 FORTH |
4.5340 USD |
3.9600 USD |
4.7110 USD |
4.3700 USD |
| 2024-06-06 |
4.6620 USD |
1,560.5331 FORTH |
4.4940 USD |
4.3900 USD |
5.0160 USD |
4.5510 USD |
| 2024-06-05 |
4.5160 USD |
1,377.5207 FORTH |
4.3410 USD |
4.3410 USD |
4.7540 USD |
4.5150 USD |
| 2024-06-04 |
4.2090 USD |
57.6660 FORTH |
4.1940 USD |
4.1560 USD |
4.2690 USD |
4.2620 USD |
| 2024-06-03 |
4.2520 USD |
408.4955 FORTH |
4.2040 USD |
4.2040 USD |
4.2900 USD |
4.2070 USD |
| 2024-06-02 |
4.2440 USD |
287.3717 FORTH |
4.3490 USD |
4.1560 USD |
4.3490 USD |
4.1570 USD |
| 2024-06-01 |
4.3350 USD |
100.1211 FORTH |
4.3450 USD |
4.3120 USD |
4.3680 USD |
4.3420 USD |
| 2024-05-31 |
4.2760 USD |
1,246.4884 FORTH |
4.1420 USD |
4.1310 USD |
4.4600 USD |
4.2820 USD |
| 2024-05-30 |
4.1430 USD |
143.8383 FORTH |
4.0300 USD |
3.9120 USD |
4.2450 USD |
4.1740 USD |
| 2024-05-29 |
4.1580 USD |
248.3509 FORTH |
4.2170 USD |
4.1100 USD |
4.2540 USD |
4.1100 USD |
| 2024-05-28 |
4.1810 USD |
381.3287 FORTH |
4.2640 USD |
4.1500 USD |
4.3460 USD |
4.2050 USD |
| 2024-05-27 |
4.2880 USD |
732.7897 FORTH |
4.2070 USD |
4.1460 USD |
4.4530 USD |
4.2070 USD |
| 2024-05-26 |
4.1460 USD |
98.2215 FORTH |
4.1770 USD |
4.0970 USD |
4.2220 USD |
4.1710 USD |
| 2024-05-25 |
4.2180 USD |
203.4902 FORTH |
4.2160 USD |
4.2030 USD |
4.2480 USD |
4.2030 USD |
| 2024-05-24 |
4.1770 USD |
1,442.1009 FORTH |
4.1010 USD |
3.9330 USD |
4.2200 USD |
4.1650 USD |
| 2024-05-23 |
4.2890 USD |
287.5403 FORTH |
4.2960 USD |
4.1240 USD |
4.4010 USD |
4.1240 USD |
| 2024-05-22 |
4.2850 USD |
56.6067 FORTH |
4.3520 USD |
4.2760 USD |
4.3520 USD |
4.2850 USD |
| 2024-05-21 |
4.2850 USD |
688.2453 FORTH |
4.2810 USD |
4.2200 USD |
4.4310 USD |
4.3310 USD |
| 2024-05-20 |
4.0210 USD |
686.6249 FORTH |
3.8370 USD |
3.8370 USD |
4.2090 USD |
4.1650 USD |
| 2024-05-19 |
3.9420 USD |
59.9162 FORTH |
3.9870 USD |
3.9030 USD |
3.9900 USD |
3.9030 USD |
| 2024-05-18 |
4.0530 USD |
121.4670 FORTH |
4.0160 USD |
3.9680 USD |
4.0990 USD |
3.9970 USD |
| 2024-05-17 |
4.0070 USD |
379.1352 FORTH |
3.9210 USD |
3.8780 USD |
4.0460 USD |
4.0050 USD |
| 2024-05-16 |
3.9710 USD |
417.4238 FORTH |
4.0710 USD |
3.8590 USD |
4.0710 USD |
3.9840 USD |
| 2024-05-15 |
4.0210 USD |
744.8351 FORTH |
3.8180 USD |
3.7680 USD |
4.1860 USD |
4.1030 USD |
| 2024-05-14 |
3.8830 USD |
537.4890 FORTH |
3.9380 USD |
3.8030 USD |
4.2480 USD |
4.2330 USD |
| 2024-05-13 |
4.0880 USD |
554.5241 FORTH |
4.1460 USD |
3.9540 USD |
4.1460 USD |
4.0900 USD |
| 2024-05-12 |
4.1550 USD |
63.7385 FORTH |
4.0810 USD |
4.0810 USD |
4.1760 USD |
4.1760 USD |
| 2024-05-11 |
4.1420 USD |
12.2805 FORTH |
4.1370 USD |
4.1370 USD |
4.1840 USD |
4.1840 USD |
| 2024-05-10 |
4.2650 USD |
405.0673 FORTH |
4.2590 USD |
4.0580 USD |
4.3500 USD |
4.0930 USD |
| 2024-05-09 |
4.1720 USD |
248.9415 FORTH |
4.1120 USD |
4.1120 USD |
4.2280 USD |
4.2220 USD |
| 2024-05-08 |
4.0290 USD |
563.5539 FORTH |
4.0920 USD |
4.0000 USD |
4.1530 USD |
4.1290 USD |
| 2024-05-07 |
4.1830 USD |
169.8806 FORTH |
4.2090 USD |
4.1410 USD |
4.2770 USD |
4.2280 USD |