Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.9760 USD |
1,932.6523 FORTH |
3.1500 USD |
2.3730 USD |
3.1500 USD |
3.0140 USD |
| 2024-07-24 |
3.2150 USD |
195.8135 FORTH |
3.2750 USD |
3.1510 USD |
3.2750 USD |
3.1510 USD |
| 2024-07-23 |
3.3520 USD |
372.0444 FORTH |
3.3640 USD |
3.2930 USD |
3.3950 USD |
3.3690 USD |
| 2024-07-22 |
3.4810 USD |
612.9919 FORTH |
3.5130 USD |
3.3820 USD |
3.6120 USD |
3.4240 USD |
| 2024-07-21 |
3.4030 USD |
824.1152 FORTH |
3.4800 USD |
3.2970 USD |
3.5120 USD |
3.4810 USD |
| 2024-07-20 |
3.5240 USD |
327.4879 FORTH |
3.7020 USD |
3.4780 USD |
3.9000 USD |
3.5450 USD |
| 2024-07-19 |
3.5280 USD |
1,533.3281 FORTH |
3.2580 USD |
3.2580 USD |
4.2280 USD |
3.4740 USD |
| 2024-07-18 |
3.3600 USD |
161.7899 FORTH |
3.4030 USD |
3.1280 USD |
3.4030 USD |
3.1280 USD |
| 2024-07-17 |
3.4680 USD |
101.1711 FORTH |
3.4740 USD |
3.3180 USD |
3.6230 USD |
3.5060 USD |
| 2024-07-16 |
3.3330 USD |
192.1806 FORTH |
3.3360 USD |
3.1210 USD |
3.4960 USD |
3.4640 USD |
| 2024-07-15 |
3.2670 USD |
98.7127 FORTH |
3.2220 USD |
3.1830 USD |
3.3300 USD |
3.3300 USD |
| 2024-07-14 |
3.1830 USD |
138.6936 FORTH |
3.1860 USD |
3.1610 USD |
3.2310 USD |
3.1750 USD |
| 2024-07-13 |
3.1390 USD |
190.2482 FORTH |
3.1420 USD |
3.1120 USD |
3.1420 USD |
3.1120 USD |
| 2024-07-12 |
3.0190 USD |
114.2488 FORTH |
3.0510 USD |
2.9290 USD |
3.0850 USD |
3.0850 USD |
| 2024-07-11 |
3.0830 USD |
1,216.9318 FORTH |
2.9810 USD |
2.9420 USD |
3.1740 USD |
3.0280 USD |
| 2024-07-10 |
2.8890 USD |
253.7899 FORTH |
2.9070 USD |
2.8830 USD |
2.9490 USD |
2.8830 USD |
| 2024-07-09 |
2.8330 USD |
1,242.6693 FORTH |
2.8100 USD |
2.8100 USD |
2.8670 USD |
2.8100 USD |
| 2024-07-08 |
2.7780 USD |
20.4456 FORTH |
2.7620 USD |
2.7620 USD |
2.7850 USD |
2.7850 USD |
| 2024-07-07 |
2.8590 USD |
212.1037 FORTH |
2.8210 USD |
2.7380 USD |
2.9360 USD |
2.8180 USD |
| 2024-07-06 |
2.7590 USD |
75.3250 FORTH |
2.7060 USD |
2.6950 USD |
2.8070 USD |
2.8070 USD |
| 2024-07-05 |
2.5260 USD |
485.8903 FORTH |
2.6000 USD |
2.4690 USD |
2.6950 USD |
2.6950 USD |
| 2024-07-04 |
2.8000 USD |
1,071.6811 FORTH |
2.9150 USD |
2.6710 USD |
2.9150 USD |
2.6710 USD |
| 2024-07-03 |
2.9540 USD |
280.7439 FORTH |
3.1220 USD |
2.8720 USD |
3.1220 USD |
2.8910 USD |
| 2024-07-02 |
3.0280 USD |
316.2049 FORTH |
2.9550 USD |
2.9550 USD |
3.1080 USD |
3.0180 USD |
| 2024-07-01 |
3.1620 USD |
541.6895 FORTH |
3.1120 USD |
2.9780 USD |
3.2870 USD |
2.9780 USD |
| 2024-06-30 |
2.9070 USD |
44.2163 FORTH |
2.8580 USD |
2.8580 USD |
2.9880 USD |
2.9880 USD |
| 2024-06-29 |
2.9890 USD |
54.4283 FORTH |
3.1240 USD |
2.8780 USD |
3.1240 USD |
2.8780 USD |
| 2024-06-28 |
2.9590 USD |
85.1211 FORTH |
2.9420 USD |
2.9030 USD |
2.9840 USD |
2.9030 USD |
| 2024-06-27 |
2.9040 USD |
54.3975 FORTH |
2.8860 USD |
2.8410 USD |
2.9590 USD |
2.9490 USD |
| 2024-06-26 |
3.1570 USD |
3,231.1059 FORTH |
2.9700 USD |
2.8840 USD |
3.4220 USD |
2.8840 USD |
| 2024-06-25 |
2.9070 USD |
220.8402 FORTH |
2.9870 USD |
2.8540 USD |
2.9880 USD |
2.9090 USD |
| 2024-06-24 |
2.8050 USD |
596.9970 FORTH |
2.9440 USD |
2.7530 USD |
2.9440 USD |
2.8580 USD |
| 2024-06-23 |
3.1270 USD |
99.5715 FORTH |
3.1570 USD |
2.9630 USD |
3.2210 USD |
2.9630 USD |
| 2024-06-22 |
3.1090 USD |
68.8115 FORTH |
3.1100 USD |
3.0900 USD |
3.1380 USD |
3.0970 USD |
| 2024-06-21 |
3.0170 USD |
253.7834 FORTH |
3.0720 USD |
2.9340 USD |
3.1940 USD |
3.0800 USD |
| 2024-06-20 |
3.1460 USD |
147.4676 FORTH |
3.0730 USD |
3.0730 USD |
3.2230 USD |
3.1310 USD |
| 2024-06-19 |
3.0870 USD |
4,109.5388 FORTH |
3.0960 USD |
3.0040 USD |
3.1490 USD |
3.0430 USD |
| 2024-06-18 |
3.0560 USD |
1,335.8450 FORTH |
3.1380 USD |
2.9100 USD |
3.1640 USD |
3.0680 USD |
| 2024-06-17 |
3.3050 USD |
423.8618 FORTH |
3.3670 USD |
3.1590 USD |
3.5370 USD |
3.1750 USD |
| 2024-06-16 |
3.3590 USD |
71.8227 FORTH |
3.4170 USD |
3.3490 USD |
3.4170 USD |
3.3490 USD |
| 2024-06-15 |
3.4600 USD |
37.9869 FORTH |
3.4520 USD |
3.4520 USD |
3.4740 USD |
3.4740 USD |
| 2024-06-14 |
3.5490 USD |
281.4341 FORTH |
3.5940 USD |
3.4140 USD |
3.6350 USD |
3.4140 USD |
| 2024-06-13 |
3.6070 USD |
44.1668 FORTH |
3.7140 USD |
3.5250 USD |
3.7140 USD |
3.5250 USD |
| 2024-06-12 |
3.7180 USD |
237.8653 FORTH |
3.6010 USD |
3.6010 USD |
3.7760 USD |
3.7550 USD |
| 2024-06-11 |
3.6150 USD |
127.9131 FORTH |
3.7200 USD |
3.5080 USD |
3.7410 USD |
3.5490 USD |
| 2024-06-10 |
3.8630 USD |
93.0355 FORTH |
3.9030 USD |
3.8290 USD |
3.9170 USD |
3.8540 USD |
| 2024-06-09 |
3.9320 USD |
1,739.5007 FORTH |
3.9520 USD |
3.8330 USD |
3.9520 USD |
3.9360 USD |
| 2024-06-08 |
4.1360 USD |
92.8616 FORTH |
4.3810 USD |
3.9820 USD |
4.3810 USD |
4.0490 USD |
| 2024-06-07 |
4.4100 USD |
2,316.1816 FORTH |
4.5340 USD |
3.9600 USD |
4.7110 USD |
4.3700 USD |
| 2024-06-06 |
4.6620 USD |
1,560.5331 FORTH |
4.4940 USD |
4.3900 USD |
5.0160 USD |
4.5510 USD |