Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
5.3160 USD |
1,621.9208 FORTH |
5.3680 USD |
5.0130 USD |
5.6440 USD |
5.5560 USD |
| 2024-03-16 |
5.7740 USD |
2,524.8751 FORTH |
5.5250 USD |
5.2730 USD |
6.2710 USD |
5.3700 USD |
| 2024-03-15 |
5.4560 USD |
1,523.0019 FORTH |
5.7370 USD |
5.1130 USD |
5.8040 USD |
5.5350 USD |
| 2024-03-14 |
5.6210 USD |
7,303.2606 FORTH |
5.8140 USD |
5.2830 USD |
5.9890 USD |
5.6110 USD |
| 2024-03-13 |
5.8500 USD |
13,334.2545 FORTH |
6.0460 USD |
5.4970 USD |
6.4610 USD |
5.7300 USD |
| 2024-03-12 |
6.6600 USD |
33,391.9205 FORTH |
5.1100 USD |
5.1100 USD |
9.1550 USD |
6.0580 USD |
| 2024-03-11 |
4.8380 USD |
4,445.4934 FORTH |
4.7130 USD |
4.5260 USD |
5.1420 USD |
5.0710 USD |
| 2024-03-10 |
4.8070 USD |
1,260.2406 FORTH |
4.9150 USD |
4.6500 USD |
4.9690 USD |
4.6900 USD |
| 2024-03-09 |
5.0360 USD |
4,036.8453 FORTH |
5.1700 USD |
4.6030 USD |
5.2680 USD |
4.9060 USD |
| 2024-03-08 |
5.1000 USD |
5,538.6634 FORTH |
4.6830 USD |
4.6740 USD |
5.4990 USD |
5.0520 USD |
| 2024-03-07 |
4.6490 USD |
2,369.5166 FORTH |
4.4730 USD |
4.4730 USD |
4.7460 USD |
4.7040 USD |
| 2024-03-06 |
4.3880 USD |
3,944.1387 FORTH |
4.2340 USD |
3.5000 USD |
4.7070 USD |
4.4350 USD |
| 2024-03-05 |
4.3420 USD |
1,985.8322 FORTH |
4.5920 USD |
4.0120 USD |
4.6470 USD |
4.1990 USD |
| 2024-03-04 |
4.6450 USD |
1,905.3009 FORTH |
4.6630 USD |
4.5330 USD |
4.7680 USD |
4.6560 USD |
| 2024-03-03 |
4.6810 USD |
3,370.2527 FORTH |
4.7340 USD |
4.4950 USD |
4.8190 USD |
4.7570 USD |
| 2024-03-02 |
4.5430 USD |
2,726.9709 FORTH |
4.5360 USD |
4.4320 USD |
4.7410 USD |
4.6960 USD |
| 2024-03-01 |
4.3940 USD |
904.4649 FORTH |
4.2610 USD |
4.2490 USD |
4.5560 USD |
4.5100 USD |
| 2024-02-29 |
4.3230 USD |
471.3770 FORTH |
4.2610 USD |
4.2180 USD |
4.4410 USD |
4.2860 USD |
| 2024-02-28 |
4.2770 USD |
2,865.8351 FORTH |
4.1810 USD |
3.8650 USD |
4.6060 USD |
4.1010 USD |
| 2024-02-27 |
4.2410 USD |
2,940.2227 FORTH |
4.2360 USD |
4.0790 USD |
4.6780 USD |
4.2020 USD |
| 2024-02-26 |
4.3090 USD |
6,148.2418 FORTH |
4.1550 USD |
4.0150 USD |
4.7500 USD |
4.2080 USD |
| 2024-02-25 |
4.2380 USD |
995.3912 FORTH |
4.2010 USD |
4.0900 USD |
4.3970 USD |
4.1980 USD |
| 2024-02-24 |
4.0810 USD |
876.5314 FORTH |
3.9820 USD |
3.9140 USD |
4.2430 USD |
4.1470 USD |
| 2024-02-23 |
3.9200 USD |
1,017.8858 FORTH |
3.8660 USD |
3.8160 USD |
4.0420 USD |
3.9050 USD |
| 2024-02-22 |
3.7330 USD |
934.3443 FORTH |
3.6140 USD |
3.6140 USD |
3.8550 USD |
3.7850 USD |
| 2024-02-21 |
3.6130 USD |
593.2101 FORTH |
3.7650 USD |
3.5420 USD |
3.7650 USD |
3.6050 USD |
| 2024-02-20 |
3.7000 USD |
1,015.3001 FORTH |
3.7090 USD |
3.5580 USD |
3.8010 USD |
3.7550 USD |
| 2024-02-19 |
3.8560 USD |
2,286.8269 FORTH |
3.8400 USD |
3.6920 USD |
4.0420 USD |
3.7530 USD |
| 2024-02-18 |
3.7990 USD |
109.9637 FORTH |
3.7790 USD |
3.7520 USD |
3.8380 USD |
3.8170 USD |
| 2024-02-17 |
3.8240 USD |
10,531.7870 FORTH |
3.6750 USD |
3.5790 USD |
4.2110 USD |
3.8110 USD |
| 2024-02-16 |
3.9580 USD |
29,561.1990 FORTH |
3.4660 USD |
3.0700 USD |
4.4200 USD |
3.7050 USD |
| 2024-02-15 |
3.3960 USD |
2,123.5095 FORTH |
3.3170 USD |
3.3020 USD |
3.4470 USD |
3.4400 USD |
| 2024-02-14 |
3.3000 USD |
1,281.1261 FORTH |
3.2260 USD |
3.2260 USD |
3.3820 USD |
3.3420 USD |
| 2024-02-13 |
3.2240 USD |
1,454.1269 FORTH |
3.2960 USD |
3.0980 USD |
3.3200 USD |
3.2530 USD |
| 2024-02-12 |
3.1580 USD |
11,245.7444 FORTH |
3.2450 USD |
3.1150 USD |
3.3570 USD |
3.2920 USD |
| 2024-02-11 |
3.3220 USD |
442.1114 FORTH |
3.3550 USD |
3.2710 USD |
3.3810 USD |
3.2790 USD |
| 2024-02-10 |
3.2960 USD |
242.6629 FORTH |
3.2540 USD |
3.2440 USD |
3.3580 USD |
3.3580 USD |
| 2024-02-09 |
3.2400 USD |
1,379.4688 FORTH |
3.2300 USD |
3.2040 USD |
3.2530 USD |
3.2530 USD |
| 2024-02-08 |
3.1990 USD |
116.2321 FORTH |
3.1850 USD |
3.1740 USD |
3.2460 USD |
3.1740 USD |
| 2024-02-07 |
3.1650 USD |
135.9405 FORTH |
3.1540 USD |
3.1520 USD |
3.1810 USD |
3.1800 USD |
| 2024-02-06 |
3.1740 USD |
90.3859 FORTH |
3.1690 USD |
3.1420 USD |
3.1800 USD |
3.1490 USD |
| 2024-02-05 |
3.1810 USD |
1,328.5464 FORTH |
3.1660 USD |
3.1320 USD |
3.2220 USD |
3.1680 USD |
| 2024-02-04 |
3.1840 USD |
223.6580 FORTH |
3.1330 USD |
3.1330 USD |
3.2240 USD |
3.1760 USD |
| 2024-02-03 |
3.1840 USD |
71.0602 FORTH |
3.1900 USD |
3.1450 USD |
3.1950 USD |
3.1450 USD |
| 2024-02-02 |
3.1830 USD |
626.5951 FORTH |
3.1430 USD |
3.1430 USD |
3.3380 USD |
3.1490 USD |
| 2024-02-01 |
3.1820 USD |
5,780.1121 FORTH |
3.0610 USD |
3.0230 USD |
3.3510 USD |
3.1030 USD |
| 2024-01-31 |
3.1900 USD |
529.5742 FORTH |
3.2000 USD |
3.0240 USD |
3.2570 USD |
3.0730 USD |
| 2024-01-30 |
3.2570 USD |
439.5498 FORTH |
3.2630 USD |
3.2280 USD |
3.3460 USD |
3.2300 USD |
| 2024-01-29 |
3.2840 USD |
3,404.7005 FORTH |
3.2250 USD |
3.1800 USD |
3.3790 USD |
3.3450 USD |
| 2024-01-28 |
3.2550 USD |
546.7496 FORTH |
3.2860 USD |
3.1970 USD |
3.3120 USD |
3.2180 USD |