Crypto exchange Kraken

Market Ampleforth Governance Token (FORTH) / USD

Identifier on Kraken: FORTHUSD
12...45678...1819
Date Price Volume Open Low High Close
2024-04-17 4.1110 USD 96.1563 FORTH 4.1370 USD 3.9990 USD 4.1600 USD 4.1250 USD
2024-04-16 4.1160 USD 386.3352 FORTH 4.0780 USD 3.9010 USD 4.1960 USD 4.1570 USD
2024-04-15 4.2750 USD 443.4591 FORTH 4.4040 USD 4.0510 USD 4.5450 USD 4.1480 USD
2024-04-14 4.2540 USD 1,542.0758 FORTH 4.0750 USD 4.0230 USD 4.5750 USD 4.3230 USD
2024-04-13 4.4610 USD 968.3860 FORTH 4.8160 USD 3.8000 USD 4.9040 USD 3.8260 USD
2024-04-12 5.2580 USD 3,402.7272 FORTH 5.8670 USD 4.6010 USD 6.5170 USD 5.0070 USD
2024-04-11 6.0200 USD 1,442.3524 FORTH 5.9180 USD 5.7900 USD 6.1660 USD 5.8820 USD
2024-04-10 5.7160 USD 1,249.8673 FORTH 5.7480 USD 5.5860 USD 5.8420 USD 5.8160 USD
2024-04-09 5.8960 USD 2,484.2822 FORTH 6.1910 USD 5.7500 USD 6.1910 USD 5.8040 USD
2024-04-08 6.2850 USD 2,017.9309 FORTH 6.1550 USD 6.0770 USD 6.5000 USD 6.1990 USD
2024-04-07 5.9890 USD 1,725.1961 FORTH 5.9720 USD 5.8730 USD 6.1180 USD 6.1130 USD
2024-04-06 5.8260 USD 2,748.9515 FORTH 5.6350 USD 5.6350 USD 6.0090 USD 5.9630 USD
2024-04-05 5.7460 USD 1,377.8953 FORTH 5.8260 USD 5.4500 USD 6.0130 USD 5.6370 USD
2024-04-04 5.9280 USD 1,103.6767 FORTH 5.7830 USD 5.7100 USD 6.1150 USD 5.8110 USD
2024-04-03 5.7930 USD 1,873.2072 FORTH 5.6460 USD 5.5070 USD 5.9230 USD 5.5740 USD
2024-04-02 5.7920 USD 2,984.5415 FORTH 6.1060 USD 5.4640 USD 6.3880 USD 5.6670 USD
2024-04-01 6.1140 USD 2,708.9261 FORTH 6.2760 USD 5.8300 USD 6.3850 USD 6.0650 USD
2024-03-31 6.1570 USD 4,429.9636 FORTH 6.0490 USD 5.9790 USD 6.2920 USD 6.2220 USD
2024-03-30 6.2020 USD 1,426.8101 FORTH 6.3220 USD 6.0550 USD 6.3850 USD 6.0550 USD
2024-03-29 6.4000 USD 954.0820 FORTH 6.6310 USD 6.2110 USD 6.6710 USD 6.2380 USD
2024-03-28 6.6950 USD 1,311.2206 FORTH 6.7360 USD 6.5760 USD 6.8570 USD 6.6720 USD
2024-03-27 7.0610 USD 4,170.9281 FORTH 7.2410 USD 6.7130 USD 7.4540 USD 6.7130 USD
2024-03-26 7.3170 USD 5,903.3378 FORTH 7.1090 USD 6.9260 USD 7.5740 USD 7.0430 USD
2024-03-25 7.1120 USD 5,617.9678 FORTH 7.0290 USD 6.8440 USD 7.2620 USD 7.1050 USD
2024-03-24 7.1540 USD 6,435.6673 FORTH 7.2220 USD 6.8550 USD 7.4870 USD 7.1150 USD
2024-03-23 7.8850 USD 24,766.3547 FORTH 7.4490 USD 7.0190 USD 8.7420 USD 7.3070 USD
2024-03-22 7.2710 USD 28,711.2533 FORTH 6.2630 USD 6.1480 USD 8.6610 USD 7.5000 USD
2024-03-21 6.4380 USD 8,464.8781 FORTH 6.2630 USD 6.0740 USD 6.9260 USD 6.2220 USD
2024-03-20 6.2640 USD 14,266.4511 FORTH 6.4510 USD 5.8460 USD 6.6650 USD 6.2640 USD
2024-03-19 7.3530 USD 53,371.5565 FORTH 8.1330 USD 6.1540 USD 9.6000 USD 6.4880 USD
2024-03-18 6.9590 USD 21,403.2397 FORTH 5.5160 USD 5.4530 USD 8.2120 USD 7.4760 USD
2024-03-17 5.3160 USD 1,621.9208 FORTH 5.3680 USD 5.0130 USD 5.6440 USD 5.5560 USD
2024-03-16 5.7740 USD 2,524.8751 FORTH 5.5250 USD 5.2730 USD 6.2710 USD 5.3700 USD
2024-03-15 5.4560 USD 1,523.0019 FORTH 5.7370 USD 5.1130 USD 5.8040 USD 5.5350 USD
2024-03-14 5.6210 USD 7,303.2606 FORTH 5.8140 USD 5.2830 USD 5.9890 USD 5.6110 USD
2024-03-13 5.8500 USD 13,334.2545 FORTH 6.0460 USD 5.4970 USD 6.4610 USD 5.7300 USD
2024-03-12 6.6600 USD 33,391.9205 FORTH 5.1100 USD 5.1100 USD 9.1550 USD 6.0580 USD
2024-03-11 4.8380 USD 4,445.4934 FORTH 4.7130 USD 4.5260 USD 5.1420 USD 5.0710 USD
2024-03-10 4.8070 USD 1,260.2406 FORTH 4.9150 USD 4.6500 USD 4.9690 USD 4.6900 USD
2024-03-09 5.0360 USD 4,036.8453 FORTH 5.1700 USD 4.6030 USD 5.2680 USD 4.9060 USD
2024-03-08 5.1000 USD 5,538.6634 FORTH 4.6830 USD 4.6740 USD 5.4990 USD 5.0520 USD
2024-03-07 4.6490 USD 2,369.5166 FORTH 4.4730 USD 4.4730 USD 4.7460 USD 4.7040 USD
2024-03-06 4.3880 USD 3,944.1387 FORTH 4.2340 USD 3.5000 USD 4.7070 USD 4.4350 USD
2024-03-05 4.3420 USD 1,985.8322 FORTH 4.5920 USD 4.0120 USD 4.6470 USD 4.1990 USD
2024-03-04 4.6450 USD 1,905.3009 FORTH 4.6630 USD 4.5330 USD 4.7680 USD 4.6560 USD
2024-03-03 4.6810 USD 3,370.2527 FORTH 4.7340 USD 4.4950 USD 4.8190 USD 4.7570 USD
2024-03-02 4.5430 USD 2,726.9709 FORTH 4.5360 USD 4.4320 USD 4.7410 USD 4.6960 USD
2024-03-01 4.3940 USD 904.4649 FORTH 4.2610 USD 4.2490 USD 4.5560 USD 4.5100 USD
2024-02-29 4.3230 USD 471.3770 FORTH 4.2610 USD 4.2180 USD 4.4410 USD 4.2860 USD
2024-02-28 4.2770 USD 2,865.8351 FORTH 4.1810 USD 3.8650 USD 4.6060 USD 4.1010 USD
12...45678...1819