Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.2410 USD |
2,940.2227 FORTH |
4.2360 USD |
4.0790 USD |
4.6780 USD |
4.2020 USD |
| 2024-02-26 |
4.3090 USD |
6,148.2418 FORTH |
4.1550 USD |
4.0150 USD |
4.7500 USD |
4.2080 USD |
| 2024-02-25 |
4.2380 USD |
995.3912 FORTH |
4.2010 USD |
4.0900 USD |
4.3970 USD |
4.1980 USD |
| 2024-02-24 |
4.0810 USD |
876.5314 FORTH |
3.9820 USD |
3.9140 USD |
4.2430 USD |
4.1470 USD |
| 2024-02-23 |
3.9200 USD |
1,017.8858 FORTH |
3.8660 USD |
3.8160 USD |
4.0420 USD |
3.9050 USD |
| 2024-02-22 |
3.7330 USD |
934.3443 FORTH |
3.6140 USD |
3.6140 USD |
3.8550 USD |
3.7850 USD |
| 2024-02-21 |
3.6130 USD |
593.2101 FORTH |
3.7650 USD |
3.5420 USD |
3.7650 USD |
3.6050 USD |
| 2024-02-20 |
3.7000 USD |
1,015.3001 FORTH |
3.7090 USD |
3.5580 USD |
3.8010 USD |
3.7550 USD |
| 2024-02-19 |
3.8560 USD |
2,286.8269 FORTH |
3.8400 USD |
3.6920 USD |
4.0420 USD |
3.7530 USD |
| 2024-02-18 |
3.7990 USD |
109.9637 FORTH |
3.7790 USD |
3.7520 USD |
3.8380 USD |
3.8170 USD |
| 2024-02-17 |
3.8240 USD |
10,531.7870 FORTH |
3.6750 USD |
3.5790 USD |
4.2110 USD |
3.8110 USD |
| 2024-02-16 |
3.9580 USD |
29,561.1990 FORTH |
3.4660 USD |
3.0700 USD |
4.4200 USD |
3.7050 USD |
| 2024-02-15 |
3.3960 USD |
2,123.5095 FORTH |
3.3170 USD |
3.3020 USD |
3.4470 USD |
3.4400 USD |
| 2024-02-14 |
3.3000 USD |
1,281.1261 FORTH |
3.2260 USD |
3.2260 USD |
3.3820 USD |
3.3420 USD |
| 2024-02-13 |
3.2240 USD |
1,454.1269 FORTH |
3.2960 USD |
3.0980 USD |
3.3200 USD |
3.2530 USD |
| 2024-02-12 |
3.1580 USD |
11,245.7444 FORTH |
3.2450 USD |
3.1150 USD |
3.3570 USD |
3.2920 USD |
| 2024-02-11 |
3.3220 USD |
442.1114 FORTH |
3.3550 USD |
3.2710 USD |
3.3810 USD |
3.2790 USD |
| 2024-02-10 |
3.2960 USD |
242.6629 FORTH |
3.2540 USD |
3.2440 USD |
3.3580 USD |
3.3580 USD |
| 2024-02-09 |
3.2400 USD |
1,379.4688 FORTH |
3.2300 USD |
3.2040 USD |
3.2530 USD |
3.2530 USD |
| 2024-02-08 |
3.1990 USD |
116.2321 FORTH |
3.1850 USD |
3.1740 USD |
3.2460 USD |
3.1740 USD |
| 2024-02-07 |
3.1650 USD |
135.9405 FORTH |
3.1540 USD |
3.1520 USD |
3.1810 USD |
3.1800 USD |
| 2024-02-06 |
3.1740 USD |
90.3859 FORTH |
3.1690 USD |
3.1420 USD |
3.1800 USD |
3.1490 USD |
| 2024-02-05 |
3.1810 USD |
1,328.5464 FORTH |
3.1660 USD |
3.1320 USD |
3.2220 USD |
3.1680 USD |
| 2024-02-04 |
3.1840 USD |
223.6580 FORTH |
3.1330 USD |
3.1330 USD |
3.2240 USD |
3.1760 USD |
| 2024-02-03 |
3.1840 USD |
71.0602 FORTH |
3.1900 USD |
3.1450 USD |
3.1950 USD |
3.1450 USD |
| 2024-02-02 |
3.1830 USD |
626.5951 FORTH |
3.1430 USD |
3.1430 USD |
3.3380 USD |
3.1490 USD |
| 2024-02-01 |
3.1820 USD |
5,780.1121 FORTH |
3.0610 USD |
3.0230 USD |
3.3510 USD |
3.1030 USD |
| 2024-01-31 |
3.1900 USD |
529.5742 FORTH |
3.2000 USD |
3.0240 USD |
3.2570 USD |
3.0730 USD |
| 2024-01-30 |
3.2570 USD |
439.5498 FORTH |
3.2630 USD |
3.2280 USD |
3.3460 USD |
3.2300 USD |
| 2024-01-29 |
3.2840 USD |
3,404.7005 FORTH |
3.2250 USD |
3.1800 USD |
3.3790 USD |
3.3450 USD |
| 2024-01-28 |
3.2550 USD |
546.7496 FORTH |
3.2860 USD |
3.1970 USD |
3.3120 USD |
3.2180 USD |
| 2024-01-27 |
3.2900 USD |
825.5413 FORTH |
3.2510 USD |
3.2510 USD |
3.3300 USD |
3.2730 USD |
| 2024-01-26 |
3.3290 USD |
2,187.7498 FORTH |
3.2380 USD |
3.2380 USD |
3.6190 USD |
3.3090 USD |
| 2024-01-25 |
3.3050 USD |
2,088.5023 FORTH |
3.2410 USD |
3.1790 USD |
3.5830 USD |
3.3230 USD |
| 2024-01-24 |
3.2550 USD |
1,268.7404 FORTH |
3.2790 USD |
3.1930 USD |
3.3010 USD |
3.2490 USD |
| 2024-01-23 |
3.3960 USD |
4,988.6152 FORTH |
3.0600 USD |
2.9890 USD |
3.8170 USD |
3.3520 USD |
| 2024-01-22 |
3.1700 USD |
1,006.3790 FORTH |
3.2360 USD |
3.0690 USD |
3.2810 USD |
3.0690 USD |
| 2024-01-21 |
3.0970 USD |
5,119.1363 FORTH |
3.3000 USD |
2.4500 USD |
3.4400 USD |
3.2380 USD |
| 2024-01-20 |
3.5710 USD |
3,955.5445 FORTH |
3.5030 USD |
3.2250 USD |
3.6900 USD |
3.4000 USD |
| 2024-01-19 |
3.5830 USD |
13,316.0075 FORTH |
3.1190 USD |
2.6000 USD |
4.6800 USD |
3.5800 USD |
| 2024-01-18 |
3.2080 USD |
855.4239 FORTH |
3.4220 USD |
2.9610 USD |
3.4430 USD |
3.1740 USD |
| 2024-01-17 |
3.4520 USD |
289.6722 FORTH |
3.4540 USD |
3.3970 USD |
3.4910 USD |
3.4310 USD |
| 2024-01-16 |
3.4270 USD |
103.3569 FORTH |
3.3700 USD |
3.3700 USD |
3.4480 USD |
3.4270 USD |
| 2024-01-15 |
3.3990 USD |
117.2557 FORTH |
3.4590 USD |
3.3370 USD |
3.4590 USD |
3.4260 USD |
| 2024-01-14 |
3.4000 USD |
778.2516 FORTH |
3.4010 USD |
3.3390 USD |
3.4710 USD |
3.3390 USD |
| 2024-01-13 |
3.3920 USD |
385.7647 FORTH |
3.3610 USD |
3.3160 USD |
3.4650 USD |
3.4650 USD |
| 2024-01-12 |
3.4610 USD |
513.1767 FORTH |
3.5000 USD |
3.2780 USD |
3.5540 USD |
3.2790 USD |
| 2024-01-11 |
3.4550 USD |
1,400.3998 FORTH |
3.3860 USD |
3.3150 USD |
3.5450 USD |
3.4940 USD |
| 2024-01-10 |
3.2360 USD |
375.8032 FORTH |
3.2490 USD |
3.1690 USD |
3.3310 USD |
3.2670 USD |
| 2024-01-09 |
3.1970 USD |
828.4342 FORTH |
3.2510 USD |
3.1130 USD |
3.2900 USD |
3.1570 USD |