Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.7500 USD |
654.2284 FORTH |
3.7700 USD |
3.6810 USD |
3.8710 USD |
3.7810 USD |
| 2023-12-08 |
3.6890 USD |
1,191.9813 FORTH |
3.5430 USD |
3.5430 USD |
3.8860 USD |
3.7450 USD |
| 2023-12-07 |
3.6010 USD |
377.2102 FORTH |
3.5980 USD |
3.5100 USD |
3.8070 USD |
3.5870 USD |
| 2023-12-06 |
3.7110 USD |
3,012.1017 FORTH |
3.4520 USD |
3.3880 USD |
3.8710 USD |
3.6260 USD |
| 2023-12-05 |
3.5350 USD |
939.8625 FORTH |
3.4470 USD |
3.3800 USD |
3.7060 USD |
3.4490 USD |
| 2023-12-04 |
3.4350 USD |
672.4077 FORTH |
3.3910 USD |
3.3130 USD |
3.4980 USD |
3.3920 USD |
| 2023-12-03 |
3.3820 USD |
82.6879 FORTH |
3.3900 USD |
3.3150 USD |
3.4170 USD |
3.3900 USD |
| 2023-12-02 |
3.3550 USD |
148.5616 FORTH |
3.3850 USD |
3.3060 USD |
3.3940 USD |
3.3830 USD |
| 2023-12-01 |
3.3500 USD |
336.9400 FORTH |
3.3740 USD |
3.3030 USD |
3.4080 USD |
3.4080 USD |
| 2023-11-30 |
3.3690 USD |
257.8206 FORTH |
3.2960 USD |
3.2720 USD |
3.3990 USD |
3.3610 USD |
| 2023-11-29 |
3.3330 USD |
490.6884 FORTH |
3.4250 USD |
3.2880 USD |
3.4250 USD |
3.3800 USD |
| 2023-11-28 |
3.3820 USD |
779.3131 FORTH |
3.2940 USD |
3.2320 USD |
3.4990 USD |
3.3440 USD |
| 2023-11-27 |
3.3130 USD |
2,319.8944 FORTH |
3.2740 USD |
2.9390 USD |
3.5630 USD |
3.3550 USD |
| 2023-11-26 |
3.2710 USD |
757.0318 FORTH |
3.2200 USD |
3.2200 USD |
3.3170 USD |
3.2880 USD |
| 2023-11-25 |
3.2200 USD |
55.7806 FORTH |
3.1760 USD |
3.1760 USD |
3.2300 USD |
3.2210 USD |
| 2023-11-24 |
3.1710 USD |
103.3938 FORTH |
3.1760 USD |
3.1340 USD |
3.1930 USD |
3.1760 USD |
| 2023-11-23 |
3.1450 USD |
377.8408 FORTH |
3.1220 USD |
3.0910 USD |
3.1990 USD |
3.1390 USD |
| 2023-11-22 |
3.2420 USD |
779.3951 FORTH |
2.9710 USD |
2.9710 USD |
3.4790 USD |
3.1470 USD |
| 2023-11-21 |
3.0540 USD |
566.3981 FORTH |
3.1640 USD |
2.9920 USD |
3.1640 USD |
3.0350 USD |
| 2023-11-20 |
3.2170 USD |
20.2435 FORTH |
3.2090 USD |
3.2090 USD |
3.2320 USD |
3.2320 USD |
| 2023-11-19 |
3.1160 USD |
778.5308 FORTH |
3.1710 USD |
2.9670 USD |
3.2160 USD |
3.1590 USD |
| 2023-11-18 |
3.0990 USD |
98.4386 FORTH |
3.2130 USD |
3.0770 USD |
3.2170 USD |
3.2170 USD |
| 2023-11-17 |
3.1790 USD |
264.0159 FORTH |
3.2830 USD |
3.0900 USD |
3.2830 USD |
3.2240 USD |
| 2023-11-16 |
3.3440 USD |
297.1842 FORTH |
3.3640 USD |
3.2270 USD |
3.4270 USD |
3.2730 USD |
| 2023-11-15 |
3.3510 USD |
302.0423 FORTH |
3.3420 USD |
3.3190 USD |
3.3710 USD |
3.3700 USD |
| 2023-11-14 |
3.2630 USD |
358.9774 FORTH |
3.3080 USD |
3.2110 USD |
3.3370 USD |
3.3180 USD |
| 2023-11-13 |
3.4020 USD |
778.2895 FORTH |
3.5170 USD |
3.3220 USD |
3.5180 USD |
3.3280 USD |
| 2023-11-12 |
3.4680 USD |
97.5552 FORTH |
3.4280 USD |
3.3650 USD |
3.5140 USD |
3.4320 USD |
| 2023-11-11 |
3.4340 USD |
75.9373 FORTH |
3.4300 USD |
3.3810 USD |
3.4990 USD |
3.4990 USD |
| 2023-11-10 |
3.5270 USD |
338.2935 FORTH |
3.4040 USD |
3.4040 USD |
3.6080 USD |
3.4860 USD |
| 2023-11-09 |
3.3930 USD |
631.2184 FORTH |
3.3770 USD |
3.2250 USD |
3.5280 USD |
3.3430 USD |
| 2023-11-08 |
3.3610 USD |
1,958.0210 FORTH |
3.3380 USD |
3.2100 USD |
3.6260 USD |
3.3730 USD |
| 2023-11-07 |
3.2250 USD |
605.6029 FORTH |
3.1440 USD |
3.1420 USD |
3.3460 USD |
3.2820 USD |
| 2023-11-06 |
3.3320 USD |
1,519.1713 FORTH |
3.1820 USD |
3.1440 USD |
3.7900 USD |
3.2240 USD |
| 2023-11-05 |
3.2130 USD |
465.3071 FORTH |
3.1400 USD |
3.1320 USD |
3.2420 USD |
3.1720 USD |
| 2023-11-04 |
3.0820 USD |
628.8331 FORTH |
3.0150 USD |
2.9510 USD |
3.1870 USD |
3.1040 USD |
| 2023-11-03 |
2.9940 USD |
57.9502 FORTH |
3.0790 USD |
2.9380 USD |
3.0790 USD |
3.0410 USD |
| 2023-11-02 |
3.0600 USD |
675.2484 FORTH |
3.1110 USD |
2.9900 USD |
3.1110 USD |
3.0790 USD |
| 2023-11-01 |
3.0110 USD |
9.4335 FORTH |
3.0380 USD |
2.9680 USD |
3.0680 USD |
3.0060 USD |
| 2023-10-31 |
3.0540 USD |
323.3552 FORTH |
3.0350 USD |
2.9900 USD |
3.1010 USD |
3.0150 USD |
| 2023-10-30 |
3.0590 USD |
157.4247 FORTH |
3.0890 USD |
3.0000 USD |
3.1190 USD |
3.0260 USD |
| 2023-10-29 |
3.0650 USD |
403.3495 FORTH |
3.0280 USD |
3.0260 USD |
3.1290 USD |
3.1290 USD |
| 2023-10-28 |
3.0480 USD |
539.6230 FORTH |
2.9620 USD |
2.9620 USD |
3.1080 USD |
3.1080 USD |
| 2023-10-27 |
2.8840 USD |
97.6970 FORTH |
2.9110 USD |
2.7880 USD |
2.9220 USD |
2.8920 USD |
| 2023-10-26 |
2.9280 USD |
176.7585 FORTH |
2.9070 USD |
2.9070 USD |
3.0010 USD |
2.9490 USD |
| 2023-10-25 |
2.8920 USD |
264.3055 FORTH |
2.9190 USD |
2.8890 USD |
2.9390 USD |
2.8990 USD |
| 2023-10-24 |
3.0010 USD |
1,736.5860 FORTH |
2.9550 USD |
2.8590 USD |
3.2440 USD |
2.8970 USD |
| 2023-10-23 |
2.8620 USD |
289.5478 FORTH |
2.8210 USD |
2.8210 USD |
2.9360 USD |
2.9360 USD |
| 2023-10-22 |
2.7810 USD |
124.2028 FORTH |
2.8360 USD |
2.6980 USD |
2.8420 USD |
2.8420 USD |
| 2023-10-21 |
2.7900 USD |
73.9752 FORTH |
2.8040 USD |
2.7670 USD |
2.8220 USD |
2.8220 USD |