Identifier on Kraken: FORTHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.1160 USD |
778.5308 FORTH |
3.1710 USD |
2.9670 USD |
3.2160 USD |
3.1590 USD |
| 2023-11-18 |
3.0990 USD |
98.4386 FORTH |
3.2130 USD |
3.0770 USD |
3.2170 USD |
3.2170 USD |
| 2023-11-17 |
3.1790 USD |
264.0159 FORTH |
3.2830 USD |
3.0900 USD |
3.2830 USD |
3.2240 USD |
| 2023-11-16 |
3.3440 USD |
297.1842 FORTH |
3.3640 USD |
3.2270 USD |
3.4270 USD |
3.2730 USD |
| 2023-11-15 |
3.3510 USD |
302.0423 FORTH |
3.3420 USD |
3.3190 USD |
3.3710 USD |
3.3700 USD |
| 2023-11-14 |
3.2630 USD |
358.9774 FORTH |
3.3080 USD |
3.2110 USD |
3.3370 USD |
3.3180 USD |
| 2023-11-13 |
3.4020 USD |
778.2895 FORTH |
3.5170 USD |
3.3220 USD |
3.5180 USD |
3.3280 USD |
| 2023-11-12 |
3.4680 USD |
97.5552 FORTH |
3.4280 USD |
3.3650 USD |
3.5140 USD |
3.4320 USD |
| 2023-11-11 |
3.4340 USD |
75.9373 FORTH |
3.4300 USD |
3.3810 USD |
3.4990 USD |
3.4990 USD |
| 2023-11-10 |
3.5270 USD |
338.2935 FORTH |
3.4040 USD |
3.4040 USD |
3.6080 USD |
3.4860 USD |
| 2023-11-09 |
3.3930 USD |
631.2184 FORTH |
3.3770 USD |
3.2250 USD |
3.5280 USD |
3.3430 USD |
| 2023-11-08 |
3.3610 USD |
1,958.0210 FORTH |
3.3380 USD |
3.2100 USD |
3.6260 USD |
3.3730 USD |
| 2023-11-07 |
3.2250 USD |
605.6029 FORTH |
3.1440 USD |
3.1420 USD |
3.3460 USD |
3.2820 USD |
| 2023-11-06 |
3.3320 USD |
1,519.1713 FORTH |
3.1820 USD |
3.1440 USD |
3.7900 USD |
3.2240 USD |
| 2023-11-05 |
3.2130 USD |
465.3071 FORTH |
3.1400 USD |
3.1320 USD |
3.2420 USD |
3.1720 USD |
| 2023-11-04 |
3.0820 USD |
628.8331 FORTH |
3.0150 USD |
2.9510 USD |
3.1870 USD |
3.1040 USD |
| 2023-11-03 |
2.9940 USD |
57.9502 FORTH |
3.0790 USD |
2.9380 USD |
3.0790 USD |
3.0410 USD |
| 2023-11-02 |
3.0600 USD |
675.2484 FORTH |
3.1110 USD |
2.9900 USD |
3.1110 USD |
3.0790 USD |
| 2023-11-01 |
3.0110 USD |
9.4335 FORTH |
3.0380 USD |
2.9680 USD |
3.0680 USD |
3.0060 USD |
| 2023-10-31 |
3.0540 USD |
323.3552 FORTH |
3.0350 USD |
2.9900 USD |
3.1010 USD |
3.0150 USD |
| 2023-10-30 |
3.0590 USD |
157.4247 FORTH |
3.0890 USD |
3.0000 USD |
3.1190 USD |
3.0260 USD |
| 2023-10-29 |
3.0650 USD |
403.3495 FORTH |
3.0280 USD |
3.0260 USD |
3.1290 USD |
3.1290 USD |
| 2023-10-28 |
3.0480 USD |
539.6230 FORTH |
2.9620 USD |
2.9620 USD |
3.1080 USD |
3.1080 USD |
| 2023-10-27 |
2.8840 USD |
97.6970 FORTH |
2.9110 USD |
2.7880 USD |
2.9220 USD |
2.8920 USD |
| 2023-10-26 |
2.9280 USD |
176.7585 FORTH |
2.9070 USD |
2.9070 USD |
3.0010 USD |
2.9490 USD |
| 2023-10-25 |
2.8920 USD |
264.3055 FORTH |
2.9190 USD |
2.8890 USD |
2.9390 USD |
2.8990 USD |
| 2023-10-24 |
3.0010 USD |
1,736.5860 FORTH |
2.9550 USD |
2.8590 USD |
3.2440 USD |
2.8970 USD |
| 2023-10-23 |
2.8620 USD |
289.5478 FORTH |
2.8210 USD |
2.8210 USD |
2.9360 USD |
2.9360 USD |
| 2023-10-22 |
2.7810 USD |
124.2028 FORTH |
2.8360 USD |
2.6980 USD |
2.8420 USD |
2.8420 USD |
| 2023-10-21 |
2.7900 USD |
73.9752 FORTH |
2.8040 USD |
2.7670 USD |
2.8220 USD |
2.8220 USD |
| 2023-10-20 |
2.7650 USD |
139.6436 FORTH |
2.7510 USD |
2.7260 USD |
2.8110 USD |
2.7900 USD |
| 2023-10-19 |
2.8150 USD |
1,025.2345 FORTH |
2.7180 USD |
2.6590 USD |
3.0130 USD |
2.6590 USD |
| 2023-10-18 |
2.7360 USD |
39.3794 FORTH |
2.6920 USD |
2.6920 USD |
2.7510 USD |
2.7510 USD |
| 2023-10-17 |
2.7120 USD |
90.3018 FORTH |
2.7260 USD |
2.6950 USD |
2.7420 USD |
2.7020 USD |
| 2023-10-16 |
2.7260 USD |
394.4811 FORTH |
2.7380 USD |
2.7110 USD |
2.8030 USD |
2.7450 USD |
| 2023-10-15 |
2.7010 USD |
318.8401 FORTH |
2.7030 USD |
2.6960 USD |
2.7250 USD |
2.7250 USD |
| 2023-10-14 |
2.7660 USD |
33.1622 FORTH |
2.7510 USD |
2.7440 USD |
2.7700 USD |
2.7700 USD |
| 2023-10-13 |
2.7100 USD |
66.3165 FORTH |
2.7000 USD |
2.7000 USD |
2.7890 USD |
2.7270 USD |
| 2023-10-12 |
2.9640 USD |
825.3538 FORTH |
2.7430 USD |
2.7080 USD |
3.1290 USD |
2.7080 USD |
| 2023-10-11 |
2.6730 USD |
29.3018 FORTH |
2.6570 USD |
2.6500 USD |
2.6820 USD |
2.6820 USD |
| 2023-10-10 |
2.7150 USD |
108.6639 FORTH |
2.6600 USD |
2.6600 USD |
2.7340 USD |
2.7020 USD |
| 2023-10-09 |
2.6830 USD |
113.8087 FORTH |
2.7140 USD |
2.6000 USD |
2.7190 USD |
2.6410 USD |
| 2023-10-08 |
2.8160 USD |
19.9254 FORTH |
2.8160 USD |
2.8120 USD |
2.8330 USD |
2.8120 USD |
| 2023-10-07 |
2.8210 USD |
14.2959 FORTH |
2.8230 USD |
2.8200 USD |
2.8240 USD |
2.8200 USD |
| 2023-10-06 |
2.7580 USD |
119.8928 FORTH |
2.7920 USD |
2.7260 USD |
2.7980 USD |
2.7980 USD |
| 2023-10-05 |
2.8480 USD |
108.5325 FORTH |
2.8380 USD |
2.7820 USD |
2.9050 USD |
2.8380 USD |
| 2023-10-04 |
2.7500 USD |
178.7750 FORTH |
2.6720 USD |
2.6720 USD |
2.7930 USD |
2.7390 USD |
| 2023-10-03 |
2.8420 USD |
144.3222 FORTH |
2.8530 USD |
2.7310 USD |
2.8540 USD |
2.7310 USD |
| 2023-10-02 |
2.8790 USD |
249.6400 FORTH |
2.9270 USD |
2.8120 USD |
2.9270 USD |
2.8610 USD |
| 2023-10-01 |
2.9320 USD |
342.3585 FORTH |
2.8550 USD |
2.8550 USD |
3.0500 USD |
2.8920 USD |