Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.3483 EUR |
77,144.9728 FTM |
0.3365 EUR |
0.3326 EUR |
0.3561 EUR |
0.3513 EUR |
| 2024-09-06 |
0.3409 EUR |
278,532.2977 FTM |
0.3412 EUR |
0.3225 EUR |
0.3586 EUR |
0.3309 EUR |
| 2024-09-05 |
0.3510 EUR |
445,872.2800 FTM |
0.3593 EUR |
0.3425 EUR |
0.3593 EUR |
0.3433 EUR |
| 2024-09-04 |
0.3509 EUR |
203,802.3967 FTM |
0.3550 EUR |
0.3333 EUR |
0.3724 EUR |
0.3627 EUR |
| 2024-09-03 |
0.3763 EUR |
263,379.5353 FTM |
0.3869 EUR |
0.3586 EUR |
0.3940 EUR |
0.3594 EUR |
| 2024-09-02 |
0.3724 EUR |
82,952.8340 FTM |
0.3680 EUR |
0.3625 EUR |
0.3869 EUR |
0.3820 EUR |
| 2024-09-01 |
0.3712 EUR |
208,769.5458 FTM |
0.3833 EUR |
0.3623 EUR |
0.3834 EUR |
0.3790 EUR |
| 2024-08-31 |
0.3873 EUR |
65,905.0513 FTM |
0.3898 EUR |
0.3815 EUR |
0.3908 EUR |
0.3857 EUR |
| 2024-08-30 |
0.3757 EUR |
233,663.7324 FTM |
0.3808 EUR |
0.3674 EUR |
0.3955 EUR |
0.3858 EUR |
| 2024-08-29 |
0.3841 EUR |
490,555.2039 FTM |
0.3778 EUR |
0.3735 EUR |
0.4080 EUR |
0.3859 EUR |
| 2024-08-28 |
0.3859 EUR |
1,402,125.3289 FTM |
0.3941 EUR |
0.3642 EUR |
0.4104 EUR |
0.3848 EUR |
| 2024-08-27 |
0.4389 EUR |
582,177.6381 FTM |
0.4286 EUR |
0.3977 EUR |
0.4583 EUR |
0.3977 EUR |
| 2024-08-26 |
0.4484 EUR |
420,566.7634 FTM |
0.4680 EUR |
0.4259 EUR |
0.4719 EUR |
0.4313 EUR |
| 2024-08-25 |
0.4482 EUR |
254,837.2794 FTM |
0.4563 EUR |
0.4339 EUR |
0.4764 EUR |
0.4675 EUR |
| 2024-08-24 |
0.4602 EUR |
453,896.9240 FTM |
0.4602 EUR |
0.4498 EUR |
0.4743 EUR |
0.4540 EUR |
| 2024-08-23 |
0.4454 EUR |
1,021,362.2924 FTM |
0.4200 EUR |
0.4150 EUR |
0.4632 EUR |
0.4588 EUR |
| 2024-08-22 |
0.4114 EUR |
226,515.6165 FTM |
0.4118 EUR |
0.4036 EUR |
0.4203 EUR |
0.4133 EUR |
| 2024-08-21 |
0.3928 EUR |
737,563.3612 FTM |
0.3573 EUR |
0.3527 EUR |
0.4169 EUR |
0.4125 EUR |
| 2024-08-20 |
0.3531 EUR |
248,582.9885 FTM |
0.3534 EUR |
0.3419 EUR |
0.3605 EUR |
0.3509 EUR |
| 2024-08-19 |
0.3463 EUR |
428,819.1219 FTM |
0.3484 EUR |
0.3404 EUR |
0.3557 EUR |
0.3473 EUR |
| 2024-08-18 |
0.3468 EUR |
94,407.1093 FTM |
0.3564 EUR |
0.3400 EUR |
0.3568 EUR |
0.3466 EUR |
| 2024-08-17 |
0.3450 EUR |
238,312.1120 FTM |
0.3333 EUR |
0.3296 EUR |
0.3556 EUR |
0.3526 EUR |
| 2024-08-16 |
0.3463 EUR |
453,069.2431 FTM |
0.3530 EUR |
0.3226 EUR |
0.3667 EUR |
0.3365 EUR |
| 2024-08-15 |
0.3410 EUR |
912,002.6434 FTM |
0.3386 EUR |
0.3261 EUR |
0.3717 EUR |
0.3555 EUR |
| 2024-08-14 |
0.3378 EUR |
197,618.6471 FTM |
0.3360 EUR |
0.3297 EUR |
0.3448 EUR |
0.3358 EUR |
| 2024-08-13 |
0.3254 EUR |
389,262.8832 FTM |
0.3218 EUR |
0.3070 EUR |
0.3411 EUR |
0.3392 EUR |
| 2024-08-12 |
0.3160 EUR |
987,076.6300 FTM |
0.2996 EUR |
0.2950 EUR |
0.3308 EUR |
0.3152 EUR |
| 2024-08-11 |
0.3136 EUR |
434,370.3420 FTM |
0.3193 EUR |
0.2942 EUR |
0.3340 EUR |
0.2965 EUR |
| 2024-08-10 |
0.3196 EUR |
567,462.6760 FTM |
0.3111 EUR |
0.3046 EUR |
0.3247 EUR |
0.3224 EUR |
| 2024-08-09 |
0.3070 EUR |
219,149.6167 FTM |
0.3145 EUR |
0.3006 EUR |
0.3170 EUR |
0.3097 EUR |
| 2024-08-08 |
0.2924 EUR |
245,443.2431 FTM |
0.2721 EUR |
0.2666 EUR |
0.3086 EUR |
0.3068 EUR |
| 2024-08-07 |
0.2810 EUR |
332,376.5259 FTM |
0.2883 EUR |
0.2728 EUR |
0.2974 EUR |
0.2740 EUR |
| 2024-08-06 |
0.2887 EUR |
667,272.6522 FTM |
0.2675 EUR |
0.2675 EUR |
0.2958 EUR |
0.2950 EUR |
| 2024-08-05 |
0.2635 EUR |
2,440,704.7345 FTM |
0.3153 EUR |
0.2395 EUR |
0.3162 EUR |
0.2686 EUR |
| 2024-08-04 |
0.3214 EUR |
593,230.4918 FTM |
0.3285 EUR |
0.3013 EUR |
0.3415 EUR |
0.3212 EUR |
| 2024-08-03 |
0.3399 EUR |
645,255.2548 FTM |
0.3557 EUR |
0.3224 EUR |
0.3641 EUR |
0.3316 EUR |
| 2024-08-02 |
0.3699 EUR |
293,460.7647 FTM |
0.3862 EUR |
0.3549 EUR |
0.3886 EUR |
0.3593 EUR |
| 2024-08-01 |
0.3717 EUR |
164,425.6314 FTM |
0.3850 EUR |
0.3572 EUR |
0.3868 EUR |
0.3628 EUR |
| 2024-07-31 |
0.3992 EUR |
870,426.4900 FTM |
0.3990 EUR |
0.3812 EUR |
0.4049 EUR |
0.3825 EUR |
| 2024-07-30 |
0.4268 EUR |
489,260.1259 FTM |
0.4111 EUR |
0.3998 EUR |
0.4389 EUR |
0.4062 EUR |
| 2024-07-29 |
0.4277 EUR |
308,509.4925 FTM |
0.4165 EUR |
0.4121 EUR |
0.4362 EUR |
0.4122 EUR |
| 2024-07-28 |
0.4103 EUR |
104,581.2685 FTM |
0.4178 EUR |
0.4037 EUR |
0.4189 EUR |
0.4063 EUR |
| 2024-07-27 |
0.4211 EUR |
143,903.4722 FTM |
0.4228 EUR |
0.4079 EUR |
0.4354 EUR |
0.4242 EUR |
| 2024-07-26 |
0.4132 EUR |
205,898.3133 FTM |
0.4058 EUR |
0.4058 EUR |
0.4247 EUR |
0.4247 EUR |
| 2024-07-25 |
0.4044 EUR |
634,932.6394 FTM |
0.4240 EUR |
0.3830 EUR |
0.4450 EUR |
0.4004 EUR |
| 2024-07-24 |
0.4416 EUR |
372,666.0582 FTM |
0.4497 EUR |
0.4233 EUR |
0.4614 EUR |
0.4256 EUR |
| 2024-07-23 |
0.4579 EUR |
351,128.4871 FTM |
0.4700 EUR |
0.4377 EUR |
0.4718 EUR |
0.4544 EUR |
| 2024-07-22 |
0.4780 EUR |
125,880.2045 FTM |
0.4987 EUR |
0.4661 EUR |
0.5000 EUR |
0.4678 EUR |
| 2024-07-21 |
0.4782 EUR |
271,158.6408 FTM |
0.4795 EUR |
0.4550 EUR |
0.4946 EUR |
0.4890 EUR |
| 2024-07-20 |
0.4777 EUR |
113,003.5564 FTM |
0.4800 EUR |
0.4673 EUR |
0.4902 EUR |
0.4784 EUR |