Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.5145 EUR |
117,378.5476 FTM |
0.5115 EUR |
0.5051 EUR |
0.5274 EUR |
0.5066 EUR |
| 2025-01-25 |
0.5126 EUR |
169,519.8725 FTM |
0.5081 EUR |
0.4997 EUR |
0.5211 EUR |
0.5131 EUR |
| 2025-01-24 |
0.5317 EUR |
618,191.7873 FTM |
0.5579 EUR |
0.5142 EUR |
0.5579 EUR |
0.5142 EUR |
| 2025-01-23 |
0.5593 EUR |
206,301.7783 FTM |
0.5693 EUR |
0.5423 EUR |
0.5784 EUR |
0.5597 EUR |
| 2025-01-22 |
0.6017 EUR |
379,137.8884 FTM |
0.5873 EUR |
0.5719 EUR |
0.6315 EUR |
0.5777 EUR |
| 2025-01-21 |
0.5646 EUR |
562,934.2601 FTM |
0.4970 EUR |
0.4813 EUR |
0.6072 EUR |
0.5800 EUR |
| 2025-01-20 |
0.5339 EUR |
984,706.0140 FTM |
0.5481 EUR |
0.4900 EUR |
0.5779 EUR |
0.5233 EUR |
| 2025-01-19 |
0.5980 EUR |
1,656,372.1485 FTM |
0.6616 EUR |
0.5360 EUR |
0.7930 EUR |
0.5650 EUR |
| 2025-01-18 |
0.6695 EUR |
973,218.3742 FTM |
0.7553 EUR |
0.5889 EUR |
0.7602 EUR |
0.6495 EUR |
| 2025-01-17 |
0.7689 EUR |
1,040,010.5303 FTM |
0.7513 EUR |
0.7429 EUR |
0.7930 EUR |
0.7560 EUR |
| 2025-01-16 |
0.7695 EUR |
1,447,407.8069 FTM |
0.8049 EUR |
0.7451 EUR |
0.8166 EUR |
0.7717 EUR |
| 2025-01-15 |
0.7014 EUR |
769,781.2382 FTM |
0.6856 EUR |
0.6564 EUR |
0.7699 EUR |
0.7595 EUR |
| 2025-01-14 |
0.6752 EUR |
376,555.9798 FTM |
0.6641 EUR |
0.6549 EUR |
0.6981 EUR |
0.6830 EUR |
| 2025-01-13 |
0.6416 EUR |
935,718.7659 FTM |
0.6835 EUR |
0.5900 EUR |
0.8350 EUR |
0.6303 EUR |
| 2025-01-12 |
0.6883 EUR |
414,434.8823 FTM |
0.7020 EUR |
0.6750 EUR |
0.7058 EUR |
0.6871 EUR |
| 2025-01-11 |
0.6946 EUR |
722,355.2260 FTM |
0.6881 EUR |
0.6715 EUR |
0.7128 EUR |
0.7023 EUR |
| 2025-01-10 |
0.6735 EUR |
743,309.8447 FTM |
0.6245 EUR |
0.6176 EUR |
0.7400 EUR |
0.6897 EUR |
| 2025-01-09 |
0.6400 EUR |
2,398,638.0719 FTM |
0.6705 EUR |
0.6040 EUR |
0.6713 EUR |
0.6252 EUR |
| 2025-01-08 |
0.6430 EUR |
1,720,137.5706 FTM |
0.6685 EUR |
0.5984 EUR |
0.6728 EUR |
0.6722 EUR |
| 2025-01-07 |
0.7246 EUR |
1,079,920.3633 FTM |
0.7528 EUR |
0.6903 EUR |
0.7762 EUR |
0.6903 EUR |
| 2025-01-06 |
0.7688 EUR |
1,709,395.5962 FTM |
0.8046 EUR |
0.7347 EUR |
0.8168 EUR |
0.7700 EUR |
| 2025-01-05 |
0.8076 EUR |
238,818.5326 FTM |
0.8187 EUR |
0.7887 EUR |
0.8300 EUR |
0.7946 EUR |
| 2025-01-04 |
0.8196 EUR |
922,950.7374 FTM |
0.8294 EUR |
0.8049 EUR |
0.8486 EUR |
0.8304 EUR |
| 2025-01-03 |
0.7731 EUR |
1,187,515.2176 FTM |
0.7604 EUR |
0.7347 EUR |
0.8220 EUR |
0.8033 EUR |
| 2025-01-02 |
0.7878 EUR |
1,539,354.2910 FTM |
0.7720 EUR |
0.7531 EUR |
0.8343 EUR |
0.7919 EUR |
| 2025-01-01 |
0.7237 EUR |
1,486,578.9707 FTM |
0.6635 EUR |
0.6400 EUR |
0.7999 EUR |
0.7900 EUR |
| 2024-12-31 |
0.6843 EUR |
1,693,521.0623 FTM |
0.7015 EUR |
0.6507 EUR |
0.7069 EUR |
0.6532 EUR |
| 2024-12-30 |
0.7251 EUR |
1,502,244.1849 FTM |
0.7474 EUR |
0.7018 EUR |
0.7754 EUR |
0.7021 EUR |
| 2024-12-29 |
0.7513 EUR |
419,803.4073 FTM |
0.7613 EUR |
0.7390 EUR |
0.7803 EUR |
0.7515 EUR |
| 2024-12-28 |
0.7769 EUR |
439,026.5412 FTM |
0.8023 EUR |
0.7503 EUR |
0.8042 EUR |
0.7646 EUR |
| 2024-12-27 |
0.8323 EUR |
272,770.3033 FTM |
0.8380 EUR |
0.7962 EUR |
0.8857 EUR |
0.7972 EUR |
| 2024-12-26 |
0.8700 EUR |
369,000.8100 FTM |
0.9347 EUR |
0.8390 EUR |
0.9347 EUR |
0.8446 EUR |
| 2024-12-25 |
0.9529 EUR |
194,519.4835 FTM |
0.9574 EUR |
0.9279 EUR |
0.9854 EUR |
0.9351 EUR |
| 2024-12-24 |
0.9296 EUR |
1,257,464.1688 FTM |
0.9890 EUR |
0.8688 EUR |
0.9995 EUR |
0.9369 EUR |
| 2024-12-23 |
0.9354 EUR |
243,275.8340 FTM |
0.9271 EUR |
0.8971 EUR |
0.9746 EUR |
0.9120 EUR |
| 2024-12-22 |
0.9414 EUR |
374,481.5914 FTM |
0.9309 EUR |
0.8920 EUR |
0.9764 EUR |
0.9360 EUR |
| 2024-12-21 |
1.0043 EUR |
483,594.9309 FTM |
0.9525 EUR |
0.9435 EUR |
1.0579 EUR |
0.9714 EUR |
| 2024-12-20 |
0.8858 EUR |
1,264,643.8099 FTM |
0.9648 EUR |
0.8113 EUR |
0.9908 EUR |
0.9434 EUR |
| 2024-12-19 |
1.0186 EUR |
1,007,335.7985 FTM |
1.0690 EUR |
0.9302 EUR |
1.1282 EUR |
0.9720 EUR |
| 2024-12-18 |
1.1458 EUR |
1,133,694.7222 FTM |
1.2539 EUR |
1.0302 EUR |
1.2959 EUR |
1.1227 EUR |
| 2024-12-17 |
1.3098 EUR |
290,502.0654 FTM |
1.3130 EUR |
1.2659 EUR |
1.3582 EUR |
1.2856 EUR |
| 2024-12-16 |
1.3184 EUR |
481,551.6143 FTM |
1.3595 EUR |
1.2806 EUR |
1.3919 EUR |
1.3253 EUR |
| 2024-12-15 |
1.2530 EUR |
297,286.9064 FTM |
1.1643 EUR |
1.1408 EUR |
1.3287 EUR |
1.3143 EUR |
| 2024-12-14 |
1.2139 EUR |
192,897.9647 FTM |
1.2536 EUR |
1.1563 EUR |
1.2605 EUR |
1.1632 EUR |
| 2024-12-13 |
1.1964 EUR |
498,324.9506 FTM |
1.1769 EUR |
1.1436 EUR |
1.2514 EUR |
1.2387 EUR |
| 2024-12-12 |
1.2100 EUR |
460,862.8937 FTM |
1.1908 EUR |
1.1674 EUR |
1.2583 EUR |
1.1674 EUR |
| 2024-12-11 |
1.1510 EUR |
243,470.4006 FTM |
1.0983 EUR |
1.0599 EUR |
1.1829 EUR |
1.1729 EUR |
| 2024-12-10 |
1.0711 EUR |
555,063.0397 FTM |
1.0553 EUR |
0.9975 EUR |
1.1414 EUR |
1.0564 EUR |
| 2024-12-09 |
1.1827 EUR |
534,982.0500 FTM |
1.2528 EUR |
1.1475 EUR |
1.2528 EUR |
1.1554 EUR |
| 2024-12-08 |
1.2554 EUR |
364,117.3925 FTM |
1.2422 EUR |
1.2220 EUR |
1.2987 EUR |
1.2401 EUR |