Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2496 EUR |
226,674.5991 FTM |
0.2506 EUR |
0.2450 EUR |
0.2534 EUR |
0.2465 EUR |
| 2023-07-10 |
0.2428 EUR |
506,946.9432 FTM |
0.2427 EUR |
0.2352 EUR |
0.2513 EUR |
0.2475 EUR |
| 2023-07-09 |
0.2490 EUR |
150,752.8652 FTM |
0.2518 EUR |
0.2439 EUR |
0.2553 EUR |
0.2444 EUR |
| 2023-07-08 |
0.2505 EUR |
584,427.5933 FTM |
0.2448 EUR |
0.2434 EUR |
0.2547 EUR |
0.2516 EUR |
| 2023-07-07 |
0.2481 EUR |
2,122,630.1114 FTM |
0.2463 EUR |
0.2395 EUR |
0.2599 EUR |
0.2439 EUR |
| 2023-07-06 |
0.2656 EUR |
450,472.8639 FTM |
0.2745 EUR |
0.2485 EUR |
0.2830 EUR |
0.2485 EUR |
| 2023-07-05 |
0.2804 EUR |
172,023.3327 FTM |
0.2898 EUR |
0.2718 EUR |
0.2940 EUR |
0.2743 EUR |
| 2023-07-04 |
0.2928 EUR |
220,106.0488 FTM |
0.2950 EUR |
0.2866 EUR |
0.2969 EUR |
0.2914 EUR |
| 2023-07-03 |
0.2916 EUR |
454,455.8035 FTM |
0.2878 EUR |
0.2867 EUR |
0.2968 EUR |
0.2934 EUR |
| 2023-07-02 |
0.2800 EUR |
55,700.2036 FTM |
0.2850 EUR |
0.2750 EUR |
0.2854 EUR |
0.2828 EUR |
| 2023-07-01 |
0.2788 EUR |
51,532.3522 FTM |
0.2784 EUR |
0.2728 EUR |
0.2828 EUR |
0.2813 EUR |
| 2023-06-30 |
0.2688 EUR |
828,797.0952 FTM |
0.2763 EUR |
0.2565 EUR |
0.2921 EUR |
0.2786 EUR |
| 2023-06-29 |
0.2734 EUR |
271,347.8680 FTM |
0.2716 EUR |
0.2648 EUR |
0.2828 EUR |
0.2745 EUR |
| 2023-06-28 |
0.2723 EUR |
185,571.6195 FTM |
0.2807 EUR |
0.2603 EUR |
0.2839 EUR |
0.2689 EUR |
| 2023-06-27 |
0.2832 EUR |
670,634.5781 FTM |
0.2792 EUR |
0.2757 EUR |
0.2874 EUR |
0.2847 EUR |
| 2023-06-26 |
0.2848 EUR |
452,574.8451 FTM |
0.2866 EUR |
0.2768 EUR |
0.2980 EUR |
0.2804 EUR |
| 2023-06-25 |
0.2967 EUR |
638,930.5301 FTM |
0.2875 EUR |
0.2851 EUR |
0.3102 EUR |
0.2868 EUR |
| 2023-06-24 |
0.2911 EUR |
712,091.7103 FTM |
0.2877 EUR |
0.2761 EUR |
0.2978 EUR |
0.2837 EUR |
| 2023-06-23 |
0.2797 EUR |
333,513.6701 FTM |
0.2674 EUR |
0.2666 EUR |
0.2928 EUR |
0.2842 EUR |
| 2023-06-22 |
0.2701 EUR |
607,079.2251 FTM |
0.2726 EUR |
0.2643 EUR |
0.2802 EUR |
0.2649 EUR |
| 2023-06-21 |
0.2676 EUR |
758,681.1221 FTM |
0.2532 EUR |
0.2528 EUR |
0.2787 EUR |
0.2736 EUR |
| 2023-06-20 |
0.2394 EUR |
171,093.2230 FTM |
0.2415 EUR |
0.2328 EUR |
0.2527 EUR |
0.2501 EUR |
| 2023-06-19 |
0.2440 EUR |
200,935.8772 FTM |
0.2398 EUR |
0.2379 EUR |
0.2473 EUR |
0.2420 EUR |
| 2023-06-18 |
0.2436 EUR |
304,024.7709 FTM |
0.2490 EUR |
0.2363 EUR |
0.2513 EUR |
0.2403 EUR |
| 2023-06-17 |
0.2508 EUR |
377,657.2717 FTM |
0.2440 EUR |
0.2435 EUR |
0.2559 EUR |
0.2505 EUR |
| 2023-06-16 |
0.2393 EUR |
265,898.8629 FTM |
0.2352 EUR |
0.2302 EUR |
0.2475 EUR |
0.2445 EUR |
| 2023-06-15 |
0.2317 EUR |
274,916.8487 FTM |
0.2346 EUR |
0.2266 EUR |
0.2397 EUR |
0.2380 EUR |
| 2023-06-14 |
0.2379 EUR |
305,061.8843 FTM |
0.2407 EUR |
0.2271 EUR |
0.2469 EUR |
0.2318 EUR |
| 2023-06-13 |
0.2399 EUR |
620,745.1673 FTM |
0.2282 EUR |
0.2276 EUR |
0.2516 EUR |
0.2396 EUR |
| 2023-06-12 |
0.2262 EUR |
460,468.2500 FTM |
0.2211 EUR |
0.2161 EUR |
0.2293 EUR |
0.2262 EUR |
| 2023-06-11 |
0.2242 EUR |
202,651.5086 FTM |
0.2240 EUR |
0.2196 EUR |
0.2304 EUR |
0.2244 EUR |
| 2023-06-10 |
0.2193 EUR |
1,106,542.3598 FTM |
0.2650 EUR |
0.1965 EUR |
0.2653 EUR |
0.2252 EUR |
| 2023-06-09 |
0.2695 EUR |
73,698.0974 FTM |
0.2735 EUR |
0.2644 EUR |
0.2756 EUR |
0.2678 EUR |
| 2023-06-08 |
0.2724 EUR |
181,306.2369 FTM |
0.2716 EUR |
0.2675 EUR |
0.2792 EUR |
0.2754 EUR |
| 2023-06-07 |
0.2792 EUR |
428,669.6665 FTM |
0.2843 EUR |
0.2691 EUR |
0.2852 EUR |
0.2700 EUR |
| 2023-06-06 |
0.2780 EUR |
283,180.0980 FTM |
0.2724 EUR |
0.2680 EUR |
0.2886 EUR |
0.2849 EUR |
| 2023-06-05 |
0.2786 EUR |
951,720.6172 FTM |
0.3066 EUR |
0.2599 EUR |
0.3075 EUR |
0.2727 EUR |
| 2023-06-04 |
0.3004 EUR |
167,265.8234 FTM |
0.2978 EUR |
0.2975 EUR |
0.3094 EUR |
0.3094 EUR |
| 2023-06-03 |
0.3012 EUR |
65,903.2503 FTM |
0.3012 EUR |
0.2976 EUR |
0.3050 EUR |
0.2989 EUR |
| 2023-06-02 |
0.2985 EUR |
136,582.8634 FTM |
0.2859 EUR |
0.2859 EUR |
0.3022 EUR |
0.3022 EUR |
| 2023-06-01 |
0.2925 EUR |
79,738.5565 FTM |
0.2924 EUR |
0.2869 EUR |
0.2962 EUR |
0.2904 EUR |
| 2023-05-31 |
0.2953 EUR |
255,825.6877 FTM |
0.3060 EUR |
0.2884 EUR |
0.3076 EUR |
0.2889 EUR |
| 2023-05-30 |
0.3071 EUR |
157,954.0066 FTM |
0.3077 EUR |
0.3021 EUR |
0.3116 EUR |
0.3060 EUR |
| 2023-05-29 |
0.3159 EUR |
223,051.8038 FTM |
0.3237 EUR |
0.3083 EUR |
0.3271 EUR |
0.3115 EUR |
| 2023-05-28 |
0.3174 EUR |
369,225.0026 FTM |
0.3095 EUR |
0.3094 EUR |
0.3285 EUR |
0.3243 EUR |
| 2023-05-27 |
0.3065 EUR |
26,206.2461 FTM |
0.3050 EUR |
0.3048 EUR |
0.3090 EUR |
0.3071 EUR |
| 2023-05-26 |
0.3087 EUR |
251,039.0850 FTM |
0.3093 EUR |
0.3048 EUR |
0.3123 EUR |
0.3071 EUR |
| 2023-05-25 |
0.3061 EUR |
152,469.3986 FTM |
0.3068 EUR |
0.2966 EUR |
0.3128 EUR |
0.3103 EUR |
| 2023-05-24 |
0.3115 EUR |
498,808.5363 FTM |
0.3353 EUR |
0.3013 EUR |
0.3369 EUR |
0.3080 EUR |
| 2023-05-23 |
0.3400 EUR |
118,721.9844 FTM |
0.3338 EUR |
0.3305 EUR |
0.3447 EUR |
0.3379 EUR |