Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.3323 EUR |
61,279.3361 FTM |
0.3315 EUR |
0.3273 EUR |
0.3364 EUR |
0.3354 EUR |
| 2023-05-21 |
0.3396 EUR |
85,745.4358 FTM |
0.3462 EUR |
0.3327 EUR |
0.3475 EUR |
0.3344 EUR |
| 2023-05-20 |
0.3440 EUR |
29,277.5238 FTM |
0.3402 EUR |
0.3397 EUR |
0.3456 EUR |
0.3456 EUR |
| 2023-05-19 |
0.3424 EUR |
43,837.6358 FTM |
0.3432 EUR |
0.3397 EUR |
0.3459 EUR |
0.3449 EUR |
| 2023-05-18 |
0.3477 EUR |
146,644.0673 FTM |
0.3566 EUR |
0.3391 EUR |
0.3583 EUR |
0.3466 EUR |
| 2023-05-17 |
0.3498 EUR |
452,735.9282 FTM |
0.3472 EUR |
0.3425 EUR |
0.3629 EUR |
0.3584 EUR |
| 2023-05-16 |
0.3455 EUR |
462,350.1164 FTM |
0.3539 EUR |
0.3421 EUR |
0.3539 EUR |
0.3497 EUR |
| 2023-05-15 |
0.3547 EUR |
457,344.7501 FTM |
0.3372 EUR |
0.3349 EUR |
0.3638 EUR |
0.3546 EUR |
| 2023-05-14 |
0.3408 EUR |
90,318.3000 FTM |
0.3357 EUR |
0.3315 EUR |
0.3460 EUR |
0.3392 EUR |
| 2023-05-13 |
0.3384 EUR |
28,074.6134 FTM |
0.3412 EUR |
0.3345 EUR |
0.3412 EUR |
0.3384 EUR |
| 2023-05-12 |
0.3350 EUR |
151,630.2101 FTM |
0.3362 EUR |
0.3238 EUR |
0.3439 EUR |
0.3439 EUR |
| 2023-05-11 |
0.3347 EUR |
371,194.1198 FTM |
0.3454 EUR |
0.3288 EUR |
0.3454 EUR |
0.3348 EUR |
| 2023-05-10 |
0.3420 EUR |
306,601.8946 FTM |
0.3364 EUR |
0.3255 EUR |
0.3579 EUR |
0.3476 EUR |
| 2023-05-09 |
0.3327 EUR |
172,854.3272 FTM |
0.3310 EUR |
0.3275 EUR |
0.3375 EUR |
0.3363 EUR |
| 2023-05-08 |
0.3423 EUR |
631,473.4055 FTM |
0.3655 EUR |
0.3168 EUR |
0.3688 EUR |
0.3310 EUR |
| 2023-05-07 |
0.3709 EUR |
262,460.6612 FTM |
0.3741 EUR |
0.3693 EUR |
0.3758 EUR |
0.3704 EUR |
| 2023-05-06 |
0.3763 EUR |
387,197.8985 FTM |
0.3925 EUR |
0.3650 EUR |
0.3949 EUR |
0.3745 EUR |
| 2023-05-05 |
0.3881 EUR |
441,645.4125 FTM |
0.3901 EUR |
0.3763 EUR |
0.3980 EUR |
0.3954 EUR |
| 2023-05-04 |
0.3947 EUR |
1,856,479.6551 FTM |
0.3982 EUR |
0.3855 EUR |
0.4200 EUR |
0.3874 EUR |
| 2023-05-03 |
0.3802 EUR |
1,100,557.0976 FTM |
0.3748 EUR |
0.3669 EUR |
0.4028 EUR |
0.3990 EUR |
| 2023-05-02 |
0.3782 EUR |
284,350.4877 FTM |
0.3749 EUR |
0.3717 EUR |
0.3817 EUR |
0.3804 EUR |
| 2023-05-01 |
0.3750 EUR |
648,371.3778 FTM |
0.3842 EUR |
0.3686 EUR |
0.3873 EUR |
0.3777 EUR |
| 2023-04-30 |
0.3906 EUR |
32,483.6412 FTM |
0.3898 EUR |
0.3833 EUR |
0.3978 EUR |
0.3847 EUR |
| 2023-04-29 |
0.3927 EUR |
333,926.8896 FTM |
0.3828 EUR |
0.3828 EUR |
0.3979 EUR |
0.3909 EUR |
| 2023-04-28 |
0.3832 EUR |
52,822.3357 FTM |
0.3876 EUR |
0.3768 EUR |
0.3908 EUR |
0.3813 EUR |
| 2023-04-27 |
0.3883 EUR |
160,663.7222 FTM |
0.3778 EUR |
0.3778 EUR |
0.3961 EUR |
0.3860 EUR |
| 2023-04-26 |
0.3899 EUR |
1,695,732.4878 FTM |
0.3958 EUR |
0.3556 EUR |
0.4113 EUR |
0.3747 EUR |
| 2023-04-25 |
0.3738 EUR |
467,024.9380 FTM |
0.3777 EUR |
0.3621 EUR |
0.3961 EUR |
0.3937 EUR |
| 2023-04-24 |
0.3818 EUR |
197,561.4446 FTM |
0.3892 EUR |
0.3750 EUR |
0.3953 EUR |
0.3783 EUR |
| 2023-04-23 |
0.3915 EUR |
472,183.9876 FTM |
0.3977 EUR |
0.3755 EUR |
0.3998 EUR |
0.3844 EUR |
| 2023-04-22 |
0.3892 EUR |
75,679.2392 FTM |
0.3842 EUR |
0.3822 EUR |
0.3999 EUR |
0.3978 EUR |
| 2023-04-21 |
0.4090 EUR |
787,586.3143 FTM |
0.4243 EUR |
0.3817 EUR |
0.4278 EUR |
0.3853 EUR |
| 2023-04-20 |
0.4268 EUR |
437,017.9612 FTM |
0.4332 EUR |
0.4105 EUR |
0.4395 EUR |
0.4234 EUR |
| 2023-04-19 |
0.4475 EUR |
995,864.9583 FTM |
0.4835 EUR |
0.4304 EUR |
0.4839 EUR |
0.4304 EUR |
| 2023-04-18 |
0.4878 EUR |
236,935.7633 FTM |
0.4751 EUR |
0.4650 EUR |
0.4974 EUR |
0.4873 EUR |
| 2023-04-17 |
0.4849 EUR |
472,930.7605 FTM |
0.4780 EUR |
0.4701 EUR |
0.4966 EUR |
0.4749 EUR |
| 2023-04-16 |
0.4679 EUR |
172,069.7657 FTM |
0.4592 EUR |
0.4556 EUR |
0.4858 EUR |
0.4843 EUR |
| 2023-04-15 |
0.4680 EUR |
136,772.3372 FTM |
0.4654 EUR |
0.4589 EUR |
0.4728 EUR |
0.4636 EUR |
| 2023-04-14 |
0.4675 EUR |
663,708.0259 FTM |
0.4643 EUR |
0.4529 EUR |
0.4790 EUR |
0.4655 EUR |
| 2023-04-13 |
0.4700 EUR |
824,436.7549 FTM |
0.4536 EUR |
0.4500 EUR |
0.4769 EUR |
0.4612 EUR |
| 2023-04-12 |
0.4608 EUR |
529,221.5082 FTM |
0.4528 EUR |
0.4340 EUR |
0.4750 EUR |
0.4515 EUR |
| 2023-04-11 |
0.4479 EUR |
209,266.4092 FTM |
0.4386 EUR |
0.4336 EUR |
0.4620 EUR |
0.4480 EUR |
| 2023-04-10 |
0.4246 EUR |
233,825.1030 FTM |
0.4150 EUR |
0.4120 EUR |
0.4328 EUR |
0.4314 EUR |
| 2023-04-09 |
0.4115 EUR |
56,503.9778 FTM |
0.4197 EUR |
0.4052 EUR |
0.4204 EUR |
0.4196 EUR |
| 2023-04-08 |
0.4240 EUR |
17,284.7521 FTM |
0.4207 EUR |
0.4142 EUR |
0.4318 EUR |
0.4142 EUR |
| 2023-04-07 |
0.4216 EUR |
152,390.6746 FTM |
0.4204 EUR |
0.4121 EUR |
0.4287 EUR |
0.4212 EUR |
| 2023-04-06 |
0.4177 EUR |
119,543.8810 FTM |
0.4200 EUR |
0.4119 EUR |
0.4232 EUR |
0.4145 EUR |
| 2023-04-05 |
0.4351 EUR |
459,220.8634 FTM |
0.4119 EUR |
0.4119 EUR |
0.4540 EUR |
0.4245 EUR |
| 2023-04-04 |
0.4150 EUR |
160,345.3563 FTM |
0.4175 EUR |
0.4036 EUR |
0.4204 EUR |
0.4158 EUR |
| 2023-04-03 |
0.4057 EUR |
801,301.9941 FTM |
0.4188 EUR |
0.3924 EUR |
0.4224 EUR |
0.4085 EUR |