Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.4166 EUR |
347,619.1652 FTM |
0.4346 EUR |
0.4110 EUR |
0.4373 EUR |
0.4133 EUR |
| 2023-04-01 |
0.4337 EUR |
76,051.6469 FTM |
0.4393 EUR |
0.4271 EUR |
0.4441 EUR |
0.4348 EUR |
| 2023-03-31 |
0.4322 EUR |
933,292.9456 FTM |
0.4128 EUR |
0.4040 EUR |
0.4426 EUR |
0.4421 EUR |
| 2023-03-30 |
0.4152 EUR |
273,802.8689 FTM |
0.4216 EUR |
0.4002 EUR |
0.4378 EUR |
0.4100 EUR |
| 2023-03-29 |
0.4126 EUR |
1,201,125.9689 FTM |
0.3911 EUR |
0.3911 EUR |
0.4304 EUR |
0.4229 EUR |
| 2023-03-28 |
0.3795 EUR |
274,601.8372 FTM |
0.3802 EUR |
0.3678 EUR |
0.3962 EUR |
0.3864 EUR |
| 2023-03-27 |
0.3942 EUR |
1,667,583.0235 FTM |
0.4166 EUR |
0.3772 EUR |
0.4170 EUR |
0.3832 EUR |
| 2023-03-26 |
0.4142 EUR |
38,823.5415 FTM |
0.4026 EUR |
0.4026 EUR |
0.4222 EUR |
0.4110 EUR |
| 2023-03-25 |
0.4093 EUR |
542,568.6140 FTM |
0.4256 EUR |
0.3990 EUR |
0.4310 EUR |
0.4033 EUR |
| 2023-03-24 |
0.4326 EUR |
1,058,835.0863 FTM |
0.4548 EUR |
0.4163 EUR |
0.4548 EUR |
0.4255 EUR |
| 2023-03-23 |
0.4537 EUR |
351,994.3387 FTM |
0.4351 EUR |
0.4240 EUR |
0.4641 EUR |
0.4517 EUR |
| 2023-03-22 |
0.4348 EUR |
747,368.6788 FTM |
0.4484 EUR |
0.4002 EUR |
0.4660 EUR |
0.4345 EUR |
| 2023-03-21 |
0.4458 EUR |
1,096,528.8145 FTM |
0.4228 EUR |
0.4125 EUR |
0.4675 EUR |
0.4463 EUR |
| 2023-03-20 |
0.4446 EUR |
1,052,215.0429 FTM |
0.4636 EUR |
0.4210 EUR |
0.4816 EUR |
0.4287 EUR |
| 2023-03-19 |
0.4850 EUR |
578,003.0654 FTM |
0.4532 EUR |
0.4441 EUR |
0.4954 EUR |
0.4622 EUR |
| 2023-03-18 |
0.4738 EUR |
1,977,741.8686 FTM |
0.4698 EUR |
0.4414 EUR |
0.4983 EUR |
0.4506 EUR |
| 2023-03-17 |
0.4318 EUR |
671,214.0644 FTM |
0.3861 EUR |
0.3820 EUR |
0.4582 EUR |
0.4530 EUR |
| 2023-03-16 |
0.3810 EUR |
372,839.9909 FTM |
0.3680 EUR |
0.3600 EUR |
0.3928 EUR |
0.3819 EUR |
| 2023-03-15 |
0.3868 EUR |
864,534.8649 FTM |
0.4146 EUR |
0.3472 EUR |
0.4241 EUR |
0.3693 EUR |
| 2023-03-14 |
0.4274 EUR |
1,197,606.3624 FTM |
0.3807 EUR |
0.3766 EUR |
0.4500 EUR |
0.4157 EUR |
| 2023-03-13 |
0.3685 EUR |
690,085.8962 FTM |
0.3677 EUR |
0.3407 EUR |
0.3900 EUR |
0.3868 EUR |
| 2023-03-12 |
0.3204 EUR |
455,190.0792 FTM |
0.3100 EUR |
0.3072 EUR |
0.3527 EUR |
0.3527 EUR |
| 2023-03-11 |
0.3010 EUR |
602,398.3014 FTM |
0.3225 EUR |
0.2841 EUR |
0.3297 EUR |
0.3057 EUR |
| 2023-03-10 |
0.3073 EUR |
2,550,772.3018 FTM |
0.3176 EUR |
0.2874 EUR |
0.3220 EUR |
0.3208 EUR |
| 2023-03-09 |
0.3363 EUR |
948,092.8236 FTM |
0.3419 EUR |
0.3081 EUR |
0.3569 EUR |
0.3124 EUR |
| 2023-03-08 |
0.3579 EUR |
391,559.7856 FTM |
0.3777 EUR |
0.3372 EUR |
0.3781 EUR |
0.3434 EUR |
| 2023-03-07 |
0.3859 EUR |
227,166.7388 FTM |
0.3948 EUR |
0.3697 EUR |
0.4002 EUR |
0.3770 EUR |
| 2023-03-06 |
0.3864 EUR |
544,704.6161 FTM |
0.3724 EUR |
0.3714 EUR |
0.3985 EUR |
0.3903 EUR |
| 2023-03-05 |
0.3721 EUR |
500,107.5154 FTM |
0.3777 EUR |
0.3050 EUR |
0.3899 EUR |
0.3755 EUR |
| 2023-03-04 |
0.3785 EUR |
432,202.0640 FTM |
0.4025 EUR |
0.3610 EUR |
0.4025 EUR |
0.3815 EUR |
| 2023-03-03 |
0.3880 EUR |
539,994.2398 FTM |
0.4100 EUR |
0.3694 EUR |
0.4100 EUR |
0.3939 EUR |
| 2023-03-02 |
0.4200 EUR |
217,075.3123 FTM |
0.4401 EUR |
0.4120 EUR |
0.4401 EUR |
0.4198 EUR |
| 2023-03-01 |
0.4271 EUR |
259,669.7737 FTM |
0.4058 EUR |
0.4003 EUR |
0.4415 EUR |
0.4415 EUR |
| 2023-02-28 |
0.4273 EUR |
170,985.8323 FTM |
0.4309 EUR |
0.4081 EUR |
0.4330 EUR |
0.4081 EUR |
| 2023-02-27 |
0.4283 EUR |
377,890.0142 FTM |
0.4464 EUR |
0.3900 EUR |
0.4500 EUR |
0.4267 EUR |
| 2023-02-26 |
0.4422 EUR |
174,164.1858 FTM |
0.4330 EUR |
0.4309 EUR |
0.4519 EUR |
0.4467 EUR |
| 2023-02-25 |
0.4323 EUR |
126,190.7789 FTM |
0.4400 EUR |
0.4150 EUR |
0.4434 EUR |
0.4315 EUR |
| 2023-02-24 |
0.4498 EUR |
1,359,533.5994 FTM |
0.4651 EUR |
0.4327 EUR |
0.4761 EUR |
0.4327 EUR |
| 2023-02-23 |
0.4783 EUR |
462,846.1477 FTM |
0.4790 EUR |
0.4618 EUR |
0.4897 EUR |
0.4636 EUR |
| 2023-02-22 |
0.4667 EUR |
2,024,138.7663 FTM |
0.4820 EUR |
0.4490 EUR |
0.4820 EUR |
0.4688 EUR |
| 2023-02-21 |
0.4984 EUR |
520,663.5828 FTM |
0.4790 EUR |
0.4789 EUR |
0.5172 EUR |
0.4791 EUR |
| 2023-02-20 |
0.4866 EUR |
1,349,809.2523 FTM |
0.4914 EUR |
0.4700 EUR |
0.4993 EUR |
0.4836 EUR |
| 2023-02-19 |
0.4949 EUR |
355,661.1047 FTM |
0.5065 EUR |
0.4754 EUR |
0.5193 EUR |
0.4876 EUR |
| 2023-02-18 |
0.5157 EUR |
161,217.9581 FTM |
0.5242 EUR |
0.5023 EUR |
0.5282 EUR |
0.5132 EUR |
| 2023-02-17 |
0.5212 EUR |
1,561,058.9650 FTM |
0.5001 EUR |
0.4992 EUR |
0.5417 EUR |
0.5216 EUR |
| 2023-02-16 |
0.5414 EUR |
2,378,845.9834 FTM |
0.5315 EUR |
0.4980 EUR |
0.5600 EUR |
0.4988 EUR |
| 2023-02-15 |
0.5099 EUR |
2,316,478.8065 FTM |
0.4864 EUR |
0.4731 EUR |
0.5464 EUR |
0.5294 EUR |
| 2023-02-14 |
0.4610 EUR |
2,171,291.1151 FTM |
0.4313 EUR |
0.4223 EUR |
0.4850 EUR |
0.4768 EUR |
| 2023-02-13 |
0.4086 EUR |
1,040,293.4743 FTM |
0.4156 EUR |
0.3867 EUR |
0.4333 EUR |
0.4243 EUR |
| 2023-02-12 |
0.4373 EUR |
807,998.9665 FTM |
0.4453 EUR |
0.4151 EUR |
0.4500 EUR |
0.4371 EUR |