Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.2767 EUR |
15,657.6400 FTM |
0.2762 EUR |
0.2745 EUR |
0.2827 EUR |
0.2783 EUR |
| 2022-08-27 |
0.2742 EUR |
41,851.9175 FTM |
0.2756 EUR |
0.2680 EUR |
0.2809 EUR |
0.2725 EUR |
| 2022-08-26 |
0.2902 EUR |
114,645.9345 FTM |
0.3077 EUR |
0.2711 EUR |
0.3077 EUR |
0.2711 EUR |
| 2022-08-25 |
0.3105 EUR |
17,844.9374 FTM |
0.3081 EUR |
0.3050 EUR |
0.3180 EUR |
0.3098 EUR |
| 2022-08-24 |
0.3044 EUR |
58,596.5680 FTM |
0.3011 EUR |
0.2950 EUR |
0.3134 EUR |
0.3112 EUR |
| 2022-08-23 |
0.3038 EUR |
98,267.8868 FTM |
0.3006 EUR |
0.2924 EUR |
0.3085 EUR |
0.3064 EUR |
| 2022-08-22 |
0.2898 EUR |
166,781.6163 FTM |
0.3022 EUR |
0.2847 EUR |
0.3046 EUR |
0.2931 EUR |
| 2022-08-21 |
0.3035 EUR |
28,297.0758 FTM |
0.2970 EUR |
0.2968 EUR |
0.3082 EUR |
0.3001 EUR |
| 2022-08-20 |
0.3029 EUR |
133,530.8342 FTM |
0.2999 EUR |
0.2879 EUR |
0.3115 EUR |
0.2964 EUR |
| 2022-08-19 |
0.3047 EUR |
346,048.1516 FTM |
0.3266 EUR |
0.2960 EUR |
0.3295 EUR |
0.3049 EUR |
| 2022-08-18 |
0.3498 EUR |
101,456.7311 FTM |
0.3428 EUR |
0.3382 EUR |
0.3556 EUR |
0.3431 EUR |
| 2022-08-17 |
0.3554 EUR |
188,586.6520 FTM |
0.3619 EUR |
0.3389 EUR |
0.3895 EUR |
0.3411 EUR |
| 2022-08-16 |
0.3655 EUR |
110,548.2738 FTM |
0.3648 EUR |
0.3590 EUR |
0.3770 EUR |
0.3615 EUR |
| 2022-08-15 |
0.3737 EUR |
62,677.4590 FTM |
0.3830 EUR |
0.3613 EUR |
0.3940 EUR |
0.3622 EUR |
| 2022-08-14 |
0.3850 EUR |
88,882.8833 FTM |
0.3903 EUR |
0.3735 EUR |
0.4037 EUR |
0.3787 EUR |
| 2022-08-13 |
0.3938 EUR |
136,055.4699 FTM |
0.3921 EUR |
0.3861 EUR |
0.4076 EUR |
0.3925 EUR |
| 2022-08-12 |
0.3853 EUR |
143,663.7761 FTM |
0.3790 EUR |
0.3733 EUR |
0.3943 EUR |
0.3937 EUR |
| 2022-08-11 |
0.3929 EUR |
234,085.3272 FTM |
0.3979 EUR |
0.3805 EUR |
0.4348 EUR |
0.3805 EUR |
| 2022-08-10 |
0.3908 EUR |
326,444.0821 FTM |
0.3580 EUR |
0.3530 EUR |
0.4047 EUR |
0.3938 EUR |
| 2022-08-09 |
0.3658 EUR |
154,567.5879 FTM |
0.3756 EUR |
0.3465 EUR |
0.3875 EUR |
0.3617 EUR |
| 2022-08-08 |
0.3743 EUR |
213,678.3237 FTM |
0.3717 EUR |
0.3683 EUR |
0.3849 EUR |
0.3733 EUR |
| 2022-08-07 |
0.3638 EUR |
70,984.0671 FTM |
0.3585 EUR |
0.3501 EUR |
0.3724 EUR |
0.3687 EUR |
| 2022-08-06 |
0.3711 EUR |
90,730.0137 FTM |
0.3746 EUR |
0.3580 EUR |
0.3811 EUR |
0.3620 EUR |
| 2022-08-05 |
0.3730 EUR |
322,057.6196 FTM |
0.3594 EUR |
0.3536 EUR |
0.4322 EUR |
0.3709 EUR |
| 2022-08-04 |
0.3459 EUR |
389,604.2529 FTM |
0.3375 EUR |
0.3375 EUR |
0.3637 EUR |
0.3523 EUR |
| 2022-08-03 |
0.3374 EUR |
172,596.3753 FTM |
0.3254 EUR |
0.3150 EUR |
0.3430 EUR |
0.3326 EUR |
| 2022-08-02 |
0.3243 EUR |
110,122.5624 FTM |
0.3356 EUR |
0.3104 EUR |
0.3356 EUR |
0.3271 EUR |
| 2022-08-01 |
0.3289 EUR |
84,875.0939 FTM |
0.3220 EUR |
0.3173 EUR |
0.3362 EUR |
0.3345 EUR |
| 2022-07-31 |
0.3378 EUR |
127,771.6351 FTM |
0.3312 EUR |
0.3301 EUR |
0.3466 EUR |
0.3302 EUR |
| 2022-07-30 |
0.3420 EUR |
63,439.8685 FTM |
0.3343 EUR |
0.3250 EUR |
0.3549 EUR |
0.3250 EUR |
| 2022-07-29 |
0.3345 EUR |
91,125.7566 FTM |
0.3274 EUR |
0.3183 EUR |
0.3478 EUR |
0.3300 EUR |
| 2022-07-28 |
0.3294 EUR |
81,583.7029 FTM |
0.3247 EUR |
0.3084 EUR |
0.3396 EUR |
0.3326 EUR |
| 2022-07-27 |
0.3035 EUR |
179,444.1932 FTM |
0.2985 EUR |
0.2903 EUR |
0.3204 EUR |
0.3204 EUR |
| 2022-07-26 |
0.2929 EUR |
59,067.2256 FTM |
0.2977 EUR |
0.2866 EUR |
0.3018 EUR |
0.2949 EUR |
| 2022-07-25 |
0.3189 EUR |
219,269.2484 FTM |
0.3474 EUR |
0.3027 EUR |
0.3474 EUR |
0.3119 EUR |
| 2022-07-24 |
0.3440 EUR |
168,257.6344 FTM |
0.3303 EUR |
0.3263 EUR |
0.3597 EUR |
0.3553 EUR |
| 2022-07-23 |
0.3334 EUR |
90,771.8104 FTM |
0.3124 EUR |
0.3124 EUR |
0.3468 EUR |
0.3227 EUR |
| 2022-07-22 |
0.3233 EUR |
158,058.2556 FTM |
0.3317 EUR |
0.3062 EUR |
0.3366 EUR |
0.3182 EUR |
| 2022-07-21 |
0.3087 EUR |
202,969.1641 FTM |
0.3023 EUR |
0.2877 EUR |
0.3270 EUR |
0.3236 EUR |
| 2022-07-20 |
0.3316 EUR |
348,415.0936 FTM |
0.3310 EUR |
0.2900 EUR |
0.3487 EUR |
0.3097 EUR |
| 2022-07-19 |
0.3195 EUR |
384,611.1984 FTM |
0.2916 EUR |
0.2853 EUR |
0.3430 EUR |
0.3367 EUR |
| 2022-07-18 |
0.2798 EUR |
355,229.0611 FTM |
0.2548 EUR |
0.2548 EUR |
0.2849 EUR |
0.2776 EUR |
| 2022-07-17 |
0.2637 EUR |
39,138.8893 FTM |
0.2605 EUR |
0.2560 EUR |
0.2699 EUR |
0.2574 EUR |
| 2022-07-16 |
0.2576 EUR |
38,836.8276 FTM |
0.2529 EUR |
0.2455 EUR |
0.2640 EUR |
0.2592 EUR |
| 2022-07-15 |
0.2644 EUR |
65,348.4906 FTM |
0.2525 EUR |
0.2486 EUR |
0.2801 EUR |
0.2581 EUR |
| 2022-07-14 |
0.2455 EUR |
79,306.7505 FTM |
0.2454 EUR |
0.2354 EUR |
0.2628 EUR |
0.2512 EUR |
| 2022-07-13 |
0.2291 EUR |
125,982.2521 FTM |
0.2322 EUR |
0.2181 EUR |
0.2407 EUR |
0.2400 EUR |
| 2022-07-12 |
0.2412 EUR |
61,913.2122 FTM |
0.2412 EUR |
0.2378 EUR |
0.2485 EUR |
0.2391 EUR |
| 2022-07-11 |
0.2555 EUR |
329,219.6857 FTM |
0.2607 EUR |
0.2403 EUR |
0.2618 EUR |
0.2440 EUR |
| 2022-07-10 |
0.2628 EUR |
49,734.1509 FTM |
0.2753 EUR |
0.2588 EUR |
0.2753 EUR |
0.2616 EUR |