Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3189 EUR |
219,269.2484 FTM |
0.3474 EUR |
0.3027 EUR |
0.3474 EUR |
0.3119 EUR |
| 2022-07-24 |
0.3440 EUR |
168,257.6344 FTM |
0.3303 EUR |
0.3263 EUR |
0.3597 EUR |
0.3553 EUR |
| 2022-07-23 |
0.3334 EUR |
90,771.8104 FTM |
0.3124 EUR |
0.3124 EUR |
0.3468 EUR |
0.3227 EUR |
| 2022-07-22 |
0.3233 EUR |
158,058.2556 FTM |
0.3317 EUR |
0.3062 EUR |
0.3366 EUR |
0.3182 EUR |
| 2022-07-21 |
0.3087 EUR |
202,969.1641 FTM |
0.3023 EUR |
0.2877 EUR |
0.3270 EUR |
0.3236 EUR |
| 2022-07-20 |
0.3316 EUR |
348,415.0936 FTM |
0.3310 EUR |
0.2900 EUR |
0.3487 EUR |
0.3097 EUR |
| 2022-07-19 |
0.3195 EUR |
384,611.1984 FTM |
0.2916 EUR |
0.2853 EUR |
0.3430 EUR |
0.3367 EUR |
| 2022-07-18 |
0.2798 EUR |
355,229.0611 FTM |
0.2548 EUR |
0.2548 EUR |
0.2849 EUR |
0.2776 EUR |
| 2022-07-17 |
0.2637 EUR |
39,138.8893 FTM |
0.2605 EUR |
0.2560 EUR |
0.2699 EUR |
0.2574 EUR |
| 2022-07-16 |
0.2576 EUR |
38,836.8276 FTM |
0.2529 EUR |
0.2455 EUR |
0.2640 EUR |
0.2592 EUR |
| 2022-07-15 |
0.2644 EUR |
65,348.4906 FTM |
0.2525 EUR |
0.2486 EUR |
0.2801 EUR |
0.2581 EUR |
| 2022-07-14 |
0.2455 EUR |
79,306.7505 FTM |
0.2454 EUR |
0.2354 EUR |
0.2628 EUR |
0.2512 EUR |
| 2022-07-13 |
0.2291 EUR |
125,982.2521 FTM |
0.2322 EUR |
0.2181 EUR |
0.2407 EUR |
0.2400 EUR |
| 2022-07-12 |
0.2412 EUR |
61,913.2122 FTM |
0.2412 EUR |
0.2378 EUR |
0.2485 EUR |
0.2391 EUR |
| 2022-07-11 |
0.2555 EUR |
329,219.6857 FTM |
0.2607 EUR |
0.2403 EUR |
0.2618 EUR |
0.2440 EUR |
| 2022-07-10 |
0.2628 EUR |
49,734.1509 FTM |
0.2753 EUR |
0.2588 EUR |
0.2753 EUR |
0.2616 EUR |
| 2022-07-09 |
0.2770 EUR |
29,093.9830 FTM |
0.2703 EUR |
0.2703 EUR |
0.2831 EUR |
0.2796 EUR |
| 2022-07-08 |
0.2721 EUR |
112,007.3649 FTM |
0.2718 EUR |
0.2642 EUR |
0.2857 EUR |
0.2725 EUR |
| 2022-07-07 |
0.2675 EUR |
99,984.5499 FTM |
0.2599 EUR |
0.2556 EUR |
0.2760 EUR |
0.2705 EUR |
| 2022-07-06 |
0.2536 EUR |
53,159.6658 FTM |
0.2449 EUR |
0.2449 EUR |
0.2600 EUR |
0.2587 EUR |
| 2022-07-05 |
0.2538 EUR |
49,766.9830 FTM |
0.2559 EUR |
0.2404 EUR |
0.2623 EUR |
0.2503 EUR |
| 2022-07-04 |
0.2481 EUR |
58,998.5464 FTM |
0.2405 EUR |
0.2405 EUR |
0.2533 EUR |
0.2532 EUR |
| 2022-07-03 |
0.2465 EUR |
18,958.2750 FTM |
0.2352 EUR |
0.2352 EUR |
0.2576 EUR |
0.2505 EUR |
| 2022-07-02 |
0.2338 EUR |
34,472.0484 FTM |
0.2358 EUR |
0.2284 EUR |
0.2462 EUR |
0.2385 EUR |
| 2022-07-01 |
0.2405 EUR |
47,217.7037 FTM |
0.2407 EUR |
0.2354 EUR |
0.2468 EUR |
0.2385 EUR |
| 2022-06-30 |
0.2372 EUR |
140,242.6053 FTM |
0.2492 EUR |
0.2281 EUR |
0.2550 EUR |
0.2385 EUR |
| 2022-06-29 |
0.2528 EUR |
79,314.5016 FTM |
0.2578 EUR |
0.2450 EUR |
0.2749 EUR |
0.2523 EUR |
| 2022-06-28 |
0.2735 EUR |
84,652.6682 FTM |
0.2654 EUR |
0.2580 EUR |
0.3000 EUR |
0.2669 EUR |
| 2022-06-27 |
0.2727 EUR |
66,667.9181 FTM |
0.2659 EUR |
0.2591 EUR |
0.2986 EUR |
0.2693 EUR |
| 2022-06-26 |
0.2920 EUR |
257,337.9438 FTM |
0.2936 EUR |
0.2655 EUR |
0.3125 EUR |
0.2672 EUR |
| 2022-06-25 |
0.2893 EUR |
240,495.6339 FTM |
0.2819 EUR |
0.2741 EUR |
0.3117 EUR |
0.2899 EUR |
| 2022-06-24 |
0.2631 EUR |
137,277.4610 FTM |
0.2601 EUR |
0.2569 EUR |
0.2797 EUR |
0.2797 EUR |
| 2022-06-23 |
0.2535 EUR |
124,617.7620 FTM |
0.2385 EUR |
0.2385 EUR |
0.2602 EUR |
0.2553 EUR |
| 2022-06-22 |
0.2438 EUR |
281,416.8391 FTM |
0.2570 EUR |
0.2398 EUR |
0.2609 EUR |
0.2428 EUR |
| 2022-06-21 |
0.2660 EUR |
232,059.8643 FTM |
0.2462 EUR |
0.2391 EUR |
0.2980 EUR |
0.2684 EUR |
| 2022-06-20 |
0.2383 EUR |
185,589.0507 FTM |
0.2372 EUR |
0.2232 EUR |
0.2661 EUR |
0.2395 EUR |
| 2022-06-19 |
0.2312 EUR |
165,084.0732 FTM |
0.2101 EUR |
0.2014 EUR |
0.2980 EUR |
0.2300 EUR |
| 2022-06-18 |
0.2094 EUR |
219,359.1541 FTM |
0.2348 EUR |
0.1920 EUR |
0.2599 EUR |
0.2120 EUR |
| 2022-06-17 |
0.2317 EUR |
174,140.2217 FTM |
0.2230 EUR |
0.2211 EUR |
0.2631 EUR |
0.2290 EUR |
| 2022-06-16 |
0.2269 EUR |
165,130.9829 FTM |
0.2466 EUR |
0.2090 EUR |
0.2569 EUR |
0.2160 EUR |
| 2022-06-15 |
0.2200 EUR |
315,832.7616 FTM |
0.2220 EUR |
0.2000 EUR |
0.2568 EUR |
0.2400 EUR |
| 2022-06-14 |
0.2372 EUR |
262,800.7837 FTM |
0.2300 EUR |
0.2160 EUR |
0.3000 EUR |
0.2170 EUR |
| 2022-06-13 |
0.2100 EUR |
364,965.9759 FTM |
0.2150 EUR |
0.1860 EUR |
0.2984 EUR |
0.2260 EUR |
| 2022-06-12 |
0.2397 EUR |
173,607.3403 FTM |
0.2660 EUR |
0.2150 EUR |
0.2670 EUR |
0.2260 EUR |
| 2022-06-11 |
0.2750 EUR |
232,382.6752 FTM |
0.2950 EUR |
0.2640 EUR |
0.3010 EUR |
0.2680 EUR |
| 2022-06-10 |
0.2981 EUR |
155,413.0366 FTM |
0.3168 EUR |
0.2900 EUR |
0.3200 EUR |
0.2929 EUR |
| 2022-06-09 |
0.3172 EUR |
37,406.8837 FTM |
0.3150 EUR |
0.3100 EUR |
0.3309 EUR |
0.3153 EUR |
| 2022-06-08 |
0.3268 EUR |
81,713.4045 FTM |
0.3329 EUR |
0.3150 EUR |
0.3340 EUR |
0.3197 EUR |
| 2022-06-07 |
0.3224 EUR |
80,126.8893 FTM |
0.3440 EUR |
0.3180 EUR |
0.3440 EUR |
0.3220 EUR |
| 2022-06-06 |
0.3485 EUR |
88,776.9649 FTM |
0.3460 EUR |
0.3372 EUR |
0.3600 EUR |
0.3409 EUR |