Crypto exchange Kraken

Market Fantom (FTM) / EUR

Identifier on Kraken: FTMEUR
12...171819
Date Price Volume Open Low High Close
2022-06-05 0.3320 EUR 33,941.9575 FTM 0.3310 EUR 0.3219 EUR 0.3370 EUR 0.3330 EUR
2022-06-04 0.3289 EUR 64,204.8672 FTM 0.3349 EUR 0.3200 EUR 0.3349 EUR 0.3320 EUR
2022-06-03 0.3399 EUR 107,791.2892 FTM 0.3560 EUR 0.3270 EUR 0.3600 EUR 0.3370 EUR
2022-06-02 0.3500 EUR 43,926.9451 FTM 0.3500 EUR 0.3430 EUR 0.4400 EUR 0.3560 EUR
12...171819