Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.3929 EUR |
234,085.3272 FTM |
0.3979 EUR |
0.3805 EUR |
0.4348 EUR |
0.3805 EUR |
| 2022-08-10 |
0.3908 EUR |
326,444.0821 FTM |
0.3580 EUR |
0.3530 EUR |
0.4047 EUR |
0.3938 EUR |
| 2022-08-09 |
0.3658 EUR |
154,567.5879 FTM |
0.3756 EUR |
0.3465 EUR |
0.3875 EUR |
0.3617 EUR |
| 2022-08-08 |
0.3743 EUR |
213,678.3237 FTM |
0.3717 EUR |
0.3683 EUR |
0.3849 EUR |
0.3733 EUR |
| 2022-08-07 |
0.3638 EUR |
70,984.0671 FTM |
0.3585 EUR |
0.3501 EUR |
0.3724 EUR |
0.3687 EUR |
| 2022-08-06 |
0.3711 EUR |
90,730.0137 FTM |
0.3746 EUR |
0.3580 EUR |
0.3811 EUR |
0.3620 EUR |
| 2022-08-05 |
0.3730 EUR |
322,057.6196 FTM |
0.3594 EUR |
0.3536 EUR |
0.4322 EUR |
0.3709 EUR |
| 2022-08-04 |
0.3459 EUR |
389,604.2529 FTM |
0.3375 EUR |
0.3375 EUR |
0.3637 EUR |
0.3523 EUR |
| 2022-08-03 |
0.3374 EUR |
172,596.3753 FTM |
0.3254 EUR |
0.3150 EUR |
0.3430 EUR |
0.3326 EUR |
| 2022-08-02 |
0.3243 EUR |
110,122.5624 FTM |
0.3356 EUR |
0.3104 EUR |
0.3356 EUR |
0.3271 EUR |
| 2022-08-01 |
0.3289 EUR |
84,875.0939 FTM |
0.3220 EUR |
0.3173 EUR |
0.3362 EUR |
0.3345 EUR |
| 2022-07-31 |
0.3378 EUR |
127,771.6351 FTM |
0.3312 EUR |
0.3301 EUR |
0.3466 EUR |
0.3302 EUR |
| 2022-07-30 |
0.3420 EUR |
63,439.8685 FTM |
0.3343 EUR |
0.3250 EUR |
0.3549 EUR |
0.3250 EUR |
| 2022-07-29 |
0.3345 EUR |
91,125.7566 FTM |
0.3274 EUR |
0.3183 EUR |
0.3478 EUR |
0.3300 EUR |
| 2022-07-28 |
0.3294 EUR |
81,583.7029 FTM |
0.3247 EUR |
0.3084 EUR |
0.3396 EUR |
0.3326 EUR |
| 2022-07-27 |
0.3035 EUR |
179,444.1932 FTM |
0.2985 EUR |
0.2903 EUR |
0.3204 EUR |
0.3204 EUR |
| 2022-07-26 |
0.2929 EUR |
59,067.2256 FTM |
0.2977 EUR |
0.2866 EUR |
0.3018 EUR |
0.2949 EUR |
| 2022-07-25 |
0.3189 EUR |
219,269.2484 FTM |
0.3474 EUR |
0.3027 EUR |
0.3474 EUR |
0.3119 EUR |
| 2022-07-24 |
0.3440 EUR |
168,257.6344 FTM |
0.3303 EUR |
0.3263 EUR |
0.3597 EUR |
0.3553 EUR |
| 2022-07-23 |
0.3334 EUR |
90,771.8104 FTM |
0.3124 EUR |
0.3124 EUR |
0.3468 EUR |
0.3227 EUR |
| 2022-07-22 |
0.3233 EUR |
158,058.2556 FTM |
0.3317 EUR |
0.3062 EUR |
0.3366 EUR |
0.3182 EUR |
| 2022-07-21 |
0.3087 EUR |
202,969.1641 FTM |
0.3023 EUR |
0.2877 EUR |
0.3270 EUR |
0.3236 EUR |
| 2022-07-20 |
0.3316 EUR |
348,415.0936 FTM |
0.3310 EUR |
0.2900 EUR |
0.3487 EUR |
0.3097 EUR |
| 2022-07-19 |
0.3195 EUR |
384,611.1984 FTM |
0.2916 EUR |
0.2853 EUR |
0.3430 EUR |
0.3367 EUR |
| 2022-07-18 |
0.2798 EUR |
355,229.0611 FTM |
0.2548 EUR |
0.2548 EUR |
0.2849 EUR |
0.2776 EUR |
| 2022-07-17 |
0.2637 EUR |
39,138.8893 FTM |
0.2605 EUR |
0.2560 EUR |
0.2699 EUR |
0.2574 EUR |
| 2022-07-16 |
0.2576 EUR |
38,836.8276 FTM |
0.2529 EUR |
0.2455 EUR |
0.2640 EUR |
0.2592 EUR |
| 2022-07-15 |
0.2644 EUR |
65,348.4906 FTM |
0.2525 EUR |
0.2486 EUR |
0.2801 EUR |
0.2581 EUR |
| 2022-07-14 |
0.2455 EUR |
79,306.7505 FTM |
0.2454 EUR |
0.2354 EUR |
0.2628 EUR |
0.2512 EUR |
| 2022-07-13 |
0.2291 EUR |
125,982.2521 FTM |
0.2322 EUR |
0.2181 EUR |
0.2407 EUR |
0.2400 EUR |
| 2022-07-12 |
0.2412 EUR |
61,913.2122 FTM |
0.2412 EUR |
0.2378 EUR |
0.2485 EUR |
0.2391 EUR |
| 2022-07-11 |
0.2555 EUR |
329,219.6857 FTM |
0.2607 EUR |
0.2403 EUR |
0.2618 EUR |
0.2440 EUR |
| 2022-07-10 |
0.2628 EUR |
49,734.1509 FTM |
0.2753 EUR |
0.2588 EUR |
0.2753 EUR |
0.2616 EUR |
| 2022-07-09 |
0.2770 EUR |
29,093.9830 FTM |
0.2703 EUR |
0.2703 EUR |
0.2831 EUR |
0.2796 EUR |
| 2022-07-08 |
0.2721 EUR |
112,007.3649 FTM |
0.2718 EUR |
0.2642 EUR |
0.2857 EUR |
0.2725 EUR |
| 2022-07-07 |
0.2675 EUR |
99,984.5499 FTM |
0.2599 EUR |
0.2556 EUR |
0.2760 EUR |
0.2705 EUR |
| 2022-07-06 |
0.2536 EUR |
53,159.6658 FTM |
0.2449 EUR |
0.2449 EUR |
0.2600 EUR |
0.2587 EUR |
| 2022-07-05 |
0.2538 EUR |
49,766.9830 FTM |
0.2559 EUR |
0.2404 EUR |
0.2623 EUR |
0.2503 EUR |
| 2022-07-04 |
0.2481 EUR |
58,998.5464 FTM |
0.2405 EUR |
0.2405 EUR |
0.2533 EUR |
0.2532 EUR |
| 2022-07-03 |
0.2465 EUR |
18,958.2750 FTM |
0.2352 EUR |
0.2352 EUR |
0.2576 EUR |
0.2505 EUR |
| 2022-07-02 |
0.2338 EUR |
34,472.0484 FTM |
0.2358 EUR |
0.2284 EUR |
0.2462 EUR |
0.2385 EUR |
| 2022-07-01 |
0.2405 EUR |
47,217.7037 FTM |
0.2407 EUR |
0.2354 EUR |
0.2468 EUR |
0.2385 EUR |
| 2022-06-30 |
0.2372 EUR |
140,242.6053 FTM |
0.2492 EUR |
0.2281 EUR |
0.2550 EUR |
0.2385 EUR |
| 2022-06-29 |
0.2528 EUR |
79,314.5016 FTM |
0.2578 EUR |
0.2450 EUR |
0.2749 EUR |
0.2523 EUR |
| 2022-06-28 |
0.2735 EUR |
84,652.6682 FTM |
0.2654 EUR |
0.2580 EUR |
0.3000 EUR |
0.2669 EUR |
| 2022-06-27 |
0.2727 EUR |
66,667.9181 FTM |
0.2659 EUR |
0.2591 EUR |
0.2986 EUR |
0.2693 EUR |
| 2022-06-26 |
0.2920 EUR |
257,337.9438 FTM |
0.2936 EUR |
0.2655 EUR |
0.3125 EUR |
0.2672 EUR |
| 2022-06-25 |
0.2893 EUR |
240,495.6339 FTM |
0.2819 EUR |
0.2741 EUR |
0.3117 EUR |
0.2899 EUR |
| 2022-06-24 |
0.2631 EUR |
137,277.4610 FTM |
0.2601 EUR |
0.2569 EUR |
0.2797 EUR |
0.2797 EUR |
| 2022-06-23 |
0.2535 EUR |
124,617.7620 FTM |
0.2385 EUR |
0.2385 EUR |
0.2602 EUR |
0.2553 EUR |