Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.2554 EUR |
364,117.3925 FTM |
1.2422 EUR |
1.2220 EUR |
1.2987 EUR |
1.2401 EUR |
| 2024-12-07 |
1.2831 EUR |
656,560.3598 FTM |
1.2403 EUR |
1.2403 EUR |
1.3157 EUR |
1.2872 EUR |
| 2024-12-06 |
1.2346 EUR |
932,527.7106 FTM |
1.2304 EUR |
1.1234 EUR |
1.2870 EUR |
1.2347 EUR |
| 2024-12-05 |
1.1912 EUR |
598,902.9722 FTM |
1.1534 EUR |
1.0955 EUR |
1.2581 EUR |
1.2286 EUR |
| 2024-12-04 |
1.1834 EUR |
850,547.8235 FTM |
1.1938 EUR |
1.1228 EUR |
1.2274 EUR |
1.1610 EUR |
| 2024-12-03 |
1.2020 EUR |
1,354,393.2584 FTM |
1.1901 EUR |
1.1171 EUR |
1.2854 EUR |
1.1959 EUR |
| 2024-12-02 |
1.0244 EUR |
1,446,247.9805 FTM |
1.0387 EUR |
0.9350 EUR |
1.1434 EUR |
1.1199 EUR |
| 2024-12-01 |
0.9977 EUR |
487,140.0194 FTM |
0.9900 EUR |
0.9688 EUR |
1.0394 EUR |
1.0199 EUR |
| 2024-11-30 |
0.9962 EUR |
632,359.6144 FTM |
0.9752 EUR |
0.9640 EUR |
1.0317 EUR |
1.0120 EUR |
| 2024-11-29 |
0.9747 EUR |
614,093.8767 FTM |
0.9475 EUR |
0.9468 EUR |
0.9977 EUR |
0.9739 EUR |
| 2024-11-28 |
0.9760 EUR |
584,943.3982 FTM |
0.9890 EUR |
0.9333 EUR |
1.0461 EUR |
0.9433 EUR |
| 2024-11-27 |
1.0177 EUR |
421,994.0791 FTM |
1.0224 EUR |
0.9745 EUR |
1.0819 EUR |
0.9965 EUR |
| 2024-11-26 |
0.9644 EUR |
1,293,920.3834 FTM |
0.9395 EUR |
0.8760 EUR |
1.0324 EUR |
1.0078 EUR |
| 2024-11-25 |
0.9068 EUR |
618,030.3643 FTM |
0.9538 EUR |
0.8550 EUR |
0.9603 EUR |
0.9107 EUR |
| 2024-11-24 |
0.8875 EUR |
1,332,914.7678 FTM |
0.8334 EUR |
0.7950 EUR |
0.9770 EUR |
0.9253 EUR |
| 2024-11-23 |
0.8287 EUR |
2,885,150.1199 FTM |
0.7315 EUR |
0.6549 EUR |
0.9066 EUR |
0.8505 EUR |
| 2024-11-22 |
0.6768 EUR |
382,591.0523 FTM |
0.6723 EUR |
0.6550 EUR |
0.7022 EUR |
0.6955 EUR |
| 2024-11-21 |
0.6605 EUR |
717,830.3759 FTM |
0.6374 EUR |
0.6065 EUR |
0.6905 EUR |
0.6755 EUR |
| 2024-11-20 |
0.6418 EUR |
699,847.6091 FTM |
0.6516 EUR |
0.6160 EUR |
0.6725 EUR |
0.6310 EUR |
| 2024-11-19 |
0.6624 EUR |
661,879.6694 FTM |
0.6853 EUR |
0.6450 EUR |
0.6886 EUR |
0.6559 EUR |
| 2024-11-18 |
0.6754 EUR |
811,955.9066 FTM |
0.6609 EUR |
0.6505 EUR |
0.6915 EUR |
0.6875 EUR |
| 2024-11-17 |
0.6756 EUR |
829,642.3164 FTM |
0.7052 EUR |
0.6494 EUR |
0.7231 EUR |
0.6534 EUR |
| 2024-11-16 |
0.7007 EUR |
380,581.1437 FTM |
0.6674 EUR |
0.6653 EUR |
0.7253 EUR |
0.7073 EUR |
| 2024-11-15 |
0.6579 EUR |
914,733.2390 FTM |
0.6373 EUR |
0.6269 EUR |
0.6880 EUR |
0.6753 EUR |
| 2024-11-14 |
0.6610 EUR |
361,615.2953 FTM |
0.6630 EUR |
0.6332 EUR |
0.7001 EUR |
0.6559 EUR |
| 2024-11-13 |
0.6815 EUR |
803,707.0571 FTM |
0.7191 EUR |
0.6333 EUR |
0.7264 EUR |
0.6994 EUR |
| 2024-11-12 |
0.7336 EUR |
831,266.4153 FTM |
0.7723 EUR |
0.6575 EUR |
0.7774 EUR |
0.6928 EUR |
| 2024-11-11 |
0.7425 EUR |
729,283.3925 FTM |
0.7351 EUR |
0.7030 EUR |
0.7755 EUR |
0.7421 EUR |
| 2024-11-10 |
0.7095 EUR |
291,791.5776 FTM |
0.7063 EUR |
0.6847 EUR |
0.7345 EUR |
0.7266 EUR |
| 2024-11-09 |
0.6913 EUR |
395,164.2846 FTM |
0.6723 EUR |
0.6664 EUR |
0.7100 EUR |
0.6742 EUR |
| 2024-11-08 |
0.6694 EUR |
471,394.3369 FTM |
0.6771 EUR |
0.6544 EUR |
0.6823 EUR |
0.6660 EUR |
| 2024-11-07 |
0.6624 EUR |
260,830.3233 FTM |
0.6461 EUR |
0.6380 EUR |
0.6781 EUR |
0.6701 EUR |
| 2024-11-06 |
0.6080 EUR |
615,990.0362 FTM |
0.5407 EUR |
0.5407 EUR |
0.6375 EUR |
0.6346 EUR |
| 2024-11-05 |
0.5343 EUR |
368,171.3656 FTM |
0.5033 EUR |
0.5025 EUR |
0.5592 EUR |
0.5297 EUR |
| 2024-11-04 |
0.5092 EUR |
640,254.4930 FTM |
0.5492 EUR |
0.4857 EUR |
0.5537 EUR |
0.5029 EUR |
| 2024-11-03 |
0.5394 EUR |
411,544.3311 FTM |
0.5740 EUR |
0.5197 EUR |
0.5740 EUR |
0.5462 EUR |
| 2024-11-02 |
0.5797 EUR |
59,520.7982 FTM |
0.5954 EUR |
0.5680 EUR |
0.5969 EUR |
0.5736 EUR |
| 2024-11-01 |
0.5965 EUR |
140,635.5289 FTM |
0.6024 EUR |
0.5776 EUR |
0.6162 EUR |
0.5862 EUR |
| 2024-10-31 |
0.6162 EUR |
104,290.4446 FTM |
0.6300 EUR |
0.6049 EUR |
0.6392 EUR |
0.6074 EUR |
| 2024-10-30 |
0.6412 EUR |
250,885.7618 FTM |
0.6630 EUR |
0.6321 EUR |
0.6630 EUR |
0.6321 EUR |
| 2024-10-29 |
0.6614 EUR |
319,709.6707 FTM |
0.6350 EUR |
0.6350 EUR |
0.6702 EUR |
0.6656 EUR |
| 2024-10-28 |
0.6260 EUR |
389,742.5602 FTM |
0.6318 EUR |
0.6095 EUR |
0.6346 EUR |
0.6346 EUR |
| 2024-10-27 |
0.6139 EUR |
183,876.5453 FTM |
0.5947 EUR |
0.5919 EUR |
0.6413 EUR |
0.6373 EUR |
| 2024-10-26 |
0.5863 EUR |
327,344.6362 FTM |
0.5738 EUR |
0.5644 EUR |
0.6016 EUR |
0.5933 EUR |
| 2024-10-25 |
0.6159 EUR |
332,374.6288 FTM |
0.6368 EUR |
0.5923 EUR |
0.6381 EUR |
0.6100 EUR |
| 2024-10-24 |
0.6419 EUR |
143,820.9783 FTM |
0.6360 EUR |
0.6339 EUR |
0.6501 EUR |
0.6367 EUR |
| 2024-10-23 |
0.6309 EUR |
274,609.8355 FTM |
0.6560 EUR |
0.6140 EUR |
0.6560 EUR |
0.6309 EUR |
| 2024-10-22 |
0.6645 EUR |
716,672.8582 FTM |
0.6820 EUR |
0.6446 EUR |
0.6886 EUR |
0.6556 EUR |
| 2024-10-21 |
0.6980 EUR |
1,149,793.8848 FTM |
0.7001 EUR |
0.6758 EUR |
0.7287 EUR |
0.6869 EUR |
| 2024-10-20 |
0.6743 EUR |
223,962.8033 FTM |
0.6571 EUR |
0.6534 EUR |
0.6866 EUR |
0.6770 EUR |