Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.2438 EUR |
281,416.8391 FTM |
0.2570 EUR |
0.2398 EUR |
0.2609 EUR |
0.2428 EUR |
| 2022-06-21 |
0.2660 EUR |
232,059.8643 FTM |
0.2462 EUR |
0.2391 EUR |
0.2980 EUR |
0.2684 EUR |
| 2022-06-20 |
0.2383 EUR |
185,589.0507 FTM |
0.2372 EUR |
0.2232 EUR |
0.2661 EUR |
0.2395 EUR |
| 2022-06-19 |
0.2312 EUR |
165,084.0732 FTM |
0.2101 EUR |
0.2014 EUR |
0.2980 EUR |
0.2300 EUR |
| 2022-06-18 |
0.2094 EUR |
219,359.1541 FTM |
0.2348 EUR |
0.1920 EUR |
0.2599 EUR |
0.2120 EUR |
| 2022-06-17 |
0.2317 EUR |
174,140.2217 FTM |
0.2230 EUR |
0.2211 EUR |
0.2631 EUR |
0.2290 EUR |
| 2022-06-16 |
0.2269 EUR |
165,130.9829 FTM |
0.2466 EUR |
0.2090 EUR |
0.2569 EUR |
0.2160 EUR |
| 2022-06-15 |
0.2200 EUR |
315,832.7616 FTM |
0.2220 EUR |
0.2000 EUR |
0.2568 EUR |
0.2400 EUR |
| 2022-06-14 |
0.2372 EUR |
262,800.7837 FTM |
0.2300 EUR |
0.2160 EUR |
0.3000 EUR |
0.2170 EUR |
| 2022-06-13 |
0.2100 EUR |
364,965.9759 FTM |
0.2150 EUR |
0.1860 EUR |
0.2984 EUR |
0.2260 EUR |
| 2022-06-12 |
0.2397 EUR |
173,607.3403 FTM |
0.2660 EUR |
0.2150 EUR |
0.2670 EUR |
0.2260 EUR |
| 2022-06-11 |
0.2750 EUR |
232,382.6752 FTM |
0.2950 EUR |
0.2640 EUR |
0.3010 EUR |
0.2680 EUR |
| 2022-06-10 |
0.2981 EUR |
155,413.0366 FTM |
0.3168 EUR |
0.2900 EUR |
0.3200 EUR |
0.2929 EUR |
| 2022-06-09 |
0.3172 EUR |
37,406.8837 FTM |
0.3150 EUR |
0.3100 EUR |
0.3309 EUR |
0.3153 EUR |
| 2022-06-08 |
0.3268 EUR |
81,713.4045 FTM |
0.3329 EUR |
0.3150 EUR |
0.3340 EUR |
0.3197 EUR |
| 2022-06-07 |
0.3224 EUR |
80,126.8893 FTM |
0.3440 EUR |
0.3180 EUR |
0.3440 EUR |
0.3220 EUR |
| 2022-06-06 |
0.3485 EUR |
88,776.9649 FTM |
0.3460 EUR |
0.3372 EUR |
0.3600 EUR |
0.3409 EUR |
| 2022-06-05 |
0.3320 EUR |
33,941.9575 FTM |
0.3310 EUR |
0.3219 EUR |
0.3370 EUR |
0.3330 EUR |
| 2022-06-04 |
0.3289 EUR |
64,204.8672 FTM |
0.3349 EUR |
0.3200 EUR |
0.3349 EUR |
0.3320 EUR |
| 2022-06-03 |
0.3399 EUR |
107,791.2892 FTM |
0.3560 EUR |
0.3270 EUR |
0.3600 EUR |
0.3370 EUR |
| 2022-06-02 |
0.3500 EUR |
43,926.9451 FTM |
0.3500 EUR |
0.3430 EUR |
0.4400 EUR |
0.3560 EUR |