Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.6665 EUR |
159,955.6087 FTM |
0.6725 EUR |
0.6585 EUR |
0.6835 EUR |
0.6637 EUR |
| 2024-10-18 |
0.6691 EUR |
461,716.7643 FTM |
0.6633 EUR |
0.6511 EUR |
0.6863 EUR |
0.6717 EUR |
| 2024-10-17 |
0.6800 EUR |
472,163.4334 FTM |
0.6897 EUR |
0.6504 EUR |
0.7047 EUR |
0.6640 EUR |
| 2024-10-16 |
0.6795 EUR |
513,979.0435 FTM |
0.6880 EUR |
0.6655 EUR |
0.7052 EUR |
0.6858 EUR |
| 2024-10-15 |
0.6962 EUR |
925,580.7853 FTM |
0.6695 EUR |
0.6626 EUR |
0.7284 EUR |
0.6962 EUR |
| 2024-10-14 |
0.6532 EUR |
417,806.9375 FTM |
0.6090 EUR |
0.6080 EUR |
0.6814 EUR |
0.6678 EUR |
| 2024-10-13 |
0.6182 EUR |
293,464.9261 FTM |
0.6415 EUR |
0.5949 EUR |
0.6483 EUR |
0.6031 EUR |
| 2024-10-12 |
0.6359 EUR |
774,100.4155 FTM |
0.6125 EUR |
0.6087 EUR |
0.6492 EUR |
0.6354 EUR |
| 2024-10-11 |
0.6009 EUR |
1,093,913.5203 FTM |
0.5781 EUR |
0.5752 EUR |
0.6280 EUR |
0.6244 EUR |
| 2024-10-10 |
0.6186 EUR |
1,273,239.1601 FTM |
0.6055 EUR |
0.5702 EUR |
0.6439 EUR |
0.5812 EUR |
| 2024-10-09 |
0.6223 EUR |
611,906.8278 FTM |
0.6256 EUR |
0.6019 EUR |
0.6488 EUR |
0.6251 EUR |
| 2024-10-08 |
0.6134 EUR |
493,020.3110 FTM |
0.6045 EUR |
0.5972 EUR |
0.6350 EUR |
0.6085 EUR |
| 2024-10-07 |
0.6060 EUR |
1,757,390.5396 FTM |
0.5980 EUR |
0.5856 EUR |
0.6323 EUR |
0.6195 EUR |
| 2024-10-06 |
0.5878 EUR |
409,255.2722 FTM |
0.5582 EUR |
0.5582 EUR |
0.5988 EUR |
0.5858 EUR |
| 2024-10-05 |
0.5587 EUR |
316,436.7514 FTM |
0.5795 EUR |
0.5469 EUR |
0.5860 EUR |
0.5475 EUR |
| 2024-10-04 |
0.5607 EUR |
533,102.1442 FTM |
0.5490 EUR |
0.5457 EUR |
0.5867 EUR |
0.5810 EUR |
| 2024-10-03 |
0.5588 EUR |
810,097.6870 FTM |
0.5866 EUR |
0.5350 EUR |
0.5992 EUR |
0.5508 EUR |
| 2024-10-02 |
0.6224 EUR |
1,048,826.4002 FTM |
0.6046 EUR |
0.5902 EUR |
0.6617 EUR |
0.6068 EUR |
| 2024-10-01 |
0.6507 EUR |
1,297,355.9963 FTM |
0.6225 EUR |
0.5949 EUR |
0.6867 EUR |
0.6210 EUR |
| 2024-09-30 |
0.6167 EUR |
440,294.5861 FTM |
0.6053 EUR |
0.5900 EUR |
0.6360 EUR |
0.6215 EUR |
| 2024-09-29 |
0.6281 EUR |
292,309.2159 FTM |
0.6077 EUR |
0.5865 EUR |
0.6582 EUR |
0.6270 EUR |
| 2024-09-28 |
0.6174 EUR |
454,342.8457 FTM |
0.6256 EUR |
0.5933 EUR |
0.6338 EUR |
0.5996 EUR |
| 2024-09-27 |
0.6270 EUR |
521,281.0736 FTM |
0.6198 EUR |
0.6019 EUR |
0.6444 EUR |
0.6302 EUR |
| 2024-09-26 |
0.6356 EUR |
540,704.5868 FTM |
0.5881 EUR |
0.5777 EUR |
0.6579 EUR |
0.6170 EUR |
| 2024-09-25 |
0.6076 EUR |
185,823.2557 FTM |
0.5940 EUR |
0.5849 EUR |
0.6393 EUR |
0.5869 EUR |
| 2024-09-24 |
0.5796 EUR |
246,346.3488 FTM |
0.5727 EUR |
0.5515 EUR |
0.6056 EUR |
0.5987 EUR |
| 2024-09-23 |
0.5846 EUR |
289,246.4391 FTM |
0.5869 EUR |
0.5679 EUR |
0.6125 EUR |
0.5766 EUR |
| 2024-09-22 |
0.5857 EUR |
259,616.9802 FTM |
0.6367 EUR |
0.5688 EUR |
0.6374 EUR |
0.5886 EUR |
| 2024-09-21 |
0.5718 EUR |
339,492.3188 FTM |
0.5752 EUR |
0.5551 EUR |
0.5943 EUR |
0.5943 EUR |
| 2024-09-20 |
0.5789 EUR |
538,212.0957 FTM |
0.5643 EUR |
0.5600 EUR |
0.6049 EUR |
0.5736 EUR |
| 2024-09-19 |
0.5828 EUR |
847,781.5998 FTM |
0.5896 EUR |
0.5641 EUR |
0.6129 EUR |
0.5706 EUR |
| 2024-09-18 |
0.5297 EUR |
624,786.4377 FTM |
0.5166 EUR |
0.4998 EUR |
0.5712 EUR |
0.5529 EUR |
| 2024-09-17 |
0.4959 EUR |
552,681.9118 FTM |
0.4700 EUR |
0.4599 EUR |
0.5242 EUR |
0.5242 EUR |
| 2024-09-16 |
0.4565 EUR |
901,923.7752 FTM |
0.4553 EUR |
0.4341 EUR |
0.4800 EUR |
0.4655 EUR |
| 2024-09-15 |
0.4535 EUR |
532,613.4314 FTM |
0.4289 EUR |
0.4288 EUR |
0.4741 EUR |
0.4604 EUR |
| 2024-09-14 |
0.4311 EUR |
222,829.4308 FTM |
0.4459 EUR |
0.4229 EUR |
0.4463 EUR |
0.4261 EUR |
| 2024-09-13 |
0.4419 EUR |
253,528.5241 FTM |
0.4483 EUR |
0.4288 EUR |
0.4580 EUR |
0.4529 EUR |
| 2024-09-12 |
0.4443 EUR |
497,988.1778 FTM |
0.4343 EUR |
0.4323 EUR |
0.4488 EUR |
0.4443 EUR |
| 2024-09-11 |
0.4414 EUR |
443,744.9828 FTM |
0.4542 EUR |
0.4325 EUR |
0.4551 EUR |
0.4407 EUR |
| 2024-09-10 |
0.4446 EUR |
989,292.8155 FTM |
0.4393 EUR |
0.4336 EUR |
0.4671 EUR |
0.4485 EUR |
| 2024-09-09 |
0.3960 EUR |
569,663.1127 FTM |
0.3755 EUR |
0.3755 EUR |
0.4260 EUR |
0.4246 EUR |
| 2024-09-08 |
0.3668 EUR |
515,730.5596 FTM |
0.3529 EUR |
0.3529 EUR |
0.3739 EUR |
0.3666 EUR |
| 2024-09-07 |
0.3483 EUR |
77,144.9728 FTM |
0.3365 EUR |
0.3326 EUR |
0.3561 EUR |
0.3513 EUR |
| 2024-09-06 |
0.3409 EUR |
278,532.2977 FTM |
0.3412 EUR |
0.3225 EUR |
0.3586 EUR |
0.3309 EUR |
| 2024-09-05 |
0.3510 EUR |
445,872.2800 FTM |
0.3593 EUR |
0.3425 EUR |
0.3593 EUR |
0.3433 EUR |
| 2024-09-04 |
0.3509 EUR |
203,802.3967 FTM |
0.3550 EUR |
0.3333 EUR |
0.3724 EUR |
0.3627 EUR |
| 2024-09-03 |
0.3763 EUR |
263,379.5353 FTM |
0.3869 EUR |
0.3586 EUR |
0.3940 EUR |
0.3594 EUR |
| 2024-09-02 |
0.3724 EUR |
82,952.8340 FTM |
0.3680 EUR |
0.3625 EUR |
0.3869 EUR |
0.3820 EUR |
| 2024-09-01 |
0.3712 EUR |
208,769.5458 FTM |
0.3833 EUR |
0.3623 EUR |
0.3834 EUR |
0.3790 EUR |
| 2024-08-31 |
0.3873 EUR |
65,905.0513 FTM |
0.3898 EUR |
0.3815 EUR |
0.3908 EUR |
0.3857 EUR |