Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.5642 EUR |
494,684.5932 FTM |
0.5733 EUR |
0.5515 EUR |
0.5847 EUR |
0.5576 EUR |
| 2024-06-24 |
0.5393 EUR |
712,698.1546 FTM |
0.5504 EUR |
0.5000 EUR |
0.5690 EUR |
0.5690 EUR |
| 2024-06-23 |
0.5365 EUR |
66,128.3460 FTM |
0.5355 EUR |
0.5208 EUR |
0.5523 EUR |
0.5400 EUR |
| 2024-06-22 |
0.5344 EUR |
64,769.1113 FTM |
0.5244 EUR |
0.5244 EUR |
0.5521 EUR |
0.5429 EUR |
| 2024-06-21 |
0.5371 EUR |
177,513.1172 FTM |
0.5074 EUR |
0.5074 EUR |
0.5511 EUR |
0.5296 EUR |
| 2024-06-20 |
0.5246 EUR |
356,497.1898 FTM |
0.4992 EUR |
0.4972 EUR |
0.5437 EUR |
0.5182 EUR |
| 2024-06-19 |
0.5185 EUR |
1,063,128.3612 FTM |
0.4929 EUR |
0.4929 EUR |
0.5300 EUR |
0.5119 EUR |
| 2024-06-18 |
0.4766 EUR |
1,050,953.7637 FTM |
0.5282 EUR |
0.4434 EUR |
0.5282 EUR |
0.4940 EUR |
| 2024-06-17 |
0.5605 EUR |
361,880.4535 FTM |
0.6013 EUR |
0.5330 EUR |
0.6018 EUR |
0.5385 EUR |
| 2024-06-16 |
0.5868 EUR |
42,870.4326 FTM |
0.5838 EUR |
0.5720 EUR |
0.6026 EUR |
0.5997 EUR |
| 2024-06-15 |
0.5889 EUR |
30,135.5987 FTM |
0.5896 EUR |
0.5834 EUR |
0.5947 EUR |
0.5868 EUR |
| 2024-06-14 |
0.5934 EUR |
154,663.1827 FTM |
0.5961 EUR |
0.5671 EUR |
0.6127 EUR |
0.5762 EUR |
| 2024-06-13 |
0.6052 EUR |
702,437.9851 FTM |
0.6240 EUR |
0.5898 EUR |
0.6240 EUR |
0.5963 EUR |
| 2024-06-12 |
0.6188 EUR |
970,845.7723 FTM |
0.5900 EUR |
0.5737 EUR |
0.6406 EUR |
0.6259 EUR |
| 2024-06-11 |
0.5981 EUR |
491,554.0484 FTM |
0.6297 EUR |
0.5821 EUR |
0.6297 EUR |
0.5902 EUR |
| 2024-06-10 |
0.6347 EUR |
276,832.1981 FTM |
0.6460 EUR |
0.6211 EUR |
0.6500 EUR |
0.6267 EUR |
| 2024-06-09 |
0.6396 EUR |
62,589.9879 FTM |
0.6422 EUR |
0.6293 EUR |
0.6499 EUR |
0.6499 EUR |
| 2024-06-08 |
0.6517 EUR |
198,259.9271 FTM |
0.6680 EUR |
0.6338 EUR |
0.6749 EUR |
0.6396 EUR |
| 2024-06-07 |
0.6889 EUR |
638,650.5234 FTM |
0.7395 EUR |
0.6094 EUR |
0.7560 EUR |
0.6696 EUR |
| 2024-06-06 |
0.7519 EUR |
197,096.5459 FTM |
0.7642 EUR |
0.7285 EUR |
0.7668 EUR |
0.7367 EUR |
| 2024-06-05 |
0.7702 EUR |
356,768.3076 FTM |
0.7697 EUR |
0.7586 EUR |
0.7867 EUR |
0.7620 EUR |
| 2024-06-04 |
0.7626 EUR |
482,833.4693 FTM |
0.7379 EUR |
0.7379 EUR |
0.7791 EUR |
0.7650 EUR |
| 2024-06-03 |
0.7477 EUR |
219,473.3079 FTM |
0.7090 EUR |
0.7000 EUR |
0.7605 EUR |
0.7419 EUR |
| 2024-06-02 |
0.7174 EUR |
85,070.7914 FTM |
0.7289 EUR |
0.7050 EUR |
0.7358 EUR |
0.7094 EUR |
| 2024-06-01 |
0.7233 EUR |
41,174.3553 FTM |
0.7305 EUR |
0.7162 EUR |
0.7305 EUR |
0.7240 EUR |
| 2024-05-31 |
0.7180 EUR |
79,031.2628 FTM |
0.7200 EUR |
0.7053 EUR |
0.7409 EUR |
0.7303 EUR |
| 2024-05-30 |
0.7292 EUR |
445,402.2336 FTM |
0.7509 EUR |
0.7149 EUR |
0.7511 EUR |
0.7201 EUR |
| 2024-05-29 |
0.7637 EUR |
205,179.9426 FTM |
0.7645 EUR |
0.7400 EUR |
0.7752 EUR |
0.7431 EUR |
| 2024-05-28 |
0.7496 EUR |
409,288.4062 FTM |
0.7547 EUR |
0.7254 EUR |
0.7659 EUR |
0.7600 EUR |
| 2024-05-27 |
0.7643 EUR |
253,782.3044 FTM |
0.7531 EUR |
0.7437 EUR |
0.7836 EUR |
0.7543 EUR |
| 2024-05-26 |
0.7469 EUR |
65,214.6982 FTM |
0.7626 EUR |
0.7390 EUR |
0.7628 EUR |
0.7412 EUR |
| 2024-05-25 |
0.7548 EUR |
51,974.3108 FTM |
0.7429 EUR |
0.7405 EUR |
0.7693 EUR |
0.7510 EUR |
| 2024-05-24 |
0.7487 EUR |
305,956.9717 FTM |
0.7575 EUR |
0.7284 EUR |
0.7653 EUR |
0.7386 EUR |
| 2024-05-23 |
0.7523 EUR |
476,326.5822 FTM |
0.7908 EUR |
0.7057 EUR |
0.7918 EUR |
0.7146 EUR |
| 2024-05-22 |
0.7871 EUR |
245,651.6091 FTM |
0.8045 EUR |
0.7702 EUR |
0.8045 EUR |
0.7809 EUR |
| 2024-05-21 |
0.8280 EUR |
468,256.6564 FTM |
0.8367 EUR |
0.8000 EUR |
0.8500 EUR |
0.8032 EUR |
| 2024-05-20 |
0.8407 EUR |
522,132.6571 FTM |
0.7777 EUR |
0.7713 EUR |
0.8861 EUR |
0.8357 EUR |
| 2024-05-19 |
0.7962 EUR |
487,699.0924 FTM |
0.8197 EUR |
0.7712 EUR |
0.8495 EUR |
0.7812 EUR |
| 2024-05-18 |
0.8030 EUR |
915,981.1648 FTM |
0.7244 EUR |
0.7220 EUR |
0.8268 EUR |
0.8200 EUR |
| 2024-05-17 |
0.7487 EUR |
645,003.9454 FTM |
0.7385 EUR |
0.7220 EUR |
0.7776 EUR |
0.7353 EUR |
| 2024-05-16 |
0.7357 EUR |
999,571.2181 FTM |
0.6971 EUR |
0.6954 EUR |
0.7642 EUR |
0.7379 EUR |
| 2024-05-15 |
0.6543 EUR |
861,339.3787 FTM |
0.5938 EUR |
0.5890 EUR |
0.7077 EUR |
0.6941 EUR |
| 2024-05-14 |
0.6057 EUR |
188,426.7840 FTM |
0.6225 EUR |
0.5906 EUR |
0.6303 EUR |
0.5971 EUR |
| 2024-05-13 |
0.6301 EUR |
693,044.5583 FTM |
0.6500 EUR |
0.6124 EUR |
0.6506 EUR |
0.6243 EUR |
| 2024-05-12 |
0.6634 EUR |
92,192.3427 FTM |
0.6635 EUR |
0.6517 EUR |
0.6774 EUR |
0.6535 EUR |
| 2024-05-11 |
0.6677 EUR |
85,195.2677 FTM |
0.6587 EUR |
0.6519 EUR |
0.6823 EUR |
0.6640 EUR |
| 2024-05-10 |
0.6660 EUR |
415,481.4159 FTM |
0.6655 EUR |
0.6465 EUR |
0.6865 EUR |
0.6599 EUR |
| 2024-05-09 |
0.6387 EUR |
137,141.9670 FTM |
0.6185 EUR |
0.6082 EUR |
0.6657 EUR |
0.6614 EUR |
| 2024-05-08 |
0.6221 EUR |
122,806.5403 FTM |
0.6287 EUR |
0.6096 EUR |
0.6315 EUR |
0.6148 EUR |
| 2024-05-07 |
0.6443 EUR |
243,190.2595 FTM |
0.6471 EUR |
0.6290 EUR |
0.6593 EUR |
0.6306 EUR |