Identifier on Kraken: FTMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.3393 EUR |
200,850.1300 FTM |
0.3367 EUR |
0.3339 EUR |
0.3459 EUR |
0.3455 EUR |
| 2024-01-26 |
0.3239 EUR |
259,759.9520 FTM |
0.3073 EUR |
0.3073 EUR |
0.3382 EUR |
0.3324 EUR |
| 2024-01-25 |
0.3088 EUR |
243,688.5823 FTM |
0.3133 EUR |
0.3032 EUR |
0.3151 EUR |
0.3093 EUR |
| 2024-01-24 |
0.3091 EUR |
656,275.2211 FTM |
0.3040 EUR |
0.3006 EUR |
0.3173 EUR |
0.3112 EUR |
| 2024-01-23 |
0.2945 EUR |
655,933.0584 FTM |
0.3114 EUR |
0.2829 EUR |
0.3163 EUR |
0.3000 EUR |
| 2024-01-22 |
0.3190 EUR |
321,190.3880 FTM |
0.3320 EUR |
0.3092 EUR |
0.3320 EUR |
0.3115 EUR |
| 2024-01-21 |
0.3438 EUR |
101,177.0123 FTM |
0.3388 EUR |
0.3340 EUR |
0.3495 EUR |
0.3340 EUR |
| 2024-01-20 |
0.3348 EUR |
144,975.2409 FTM |
0.3300 EUR |
0.3285 EUR |
0.3394 EUR |
0.3394 EUR |
| 2024-01-19 |
0.3310 EUR |
334,996.9037 FTM |
0.3399 EUR |
0.3170 EUR |
0.3399 EUR |
0.3360 EUR |
| 2024-01-18 |
0.3507 EUR |
604,514.7654 FTM |
0.3655 EUR |
0.3363 EUR |
0.3683 EUR |
0.3389 EUR |
| 2024-01-17 |
0.3719 EUR |
167,325.8285 FTM |
0.3816 EUR |
0.3640 EUR |
0.3859 EUR |
0.3690 EUR |
| 2024-01-16 |
0.3723 EUR |
598,514.5829 FTM |
0.3579 EUR |
0.3548 EUR |
0.3883 EUR |
0.3831 EUR |
| 2024-01-15 |
0.3600 EUR |
204,453.9141 FTM |
0.3482 EUR |
0.3482 EUR |
0.3663 EUR |
0.3568 EUR |
| 2024-01-14 |
0.3521 EUR |
107,492.6062 FTM |
0.3607 EUR |
0.3411 EUR |
0.3680 EUR |
0.3515 EUR |
| 2024-01-13 |
0.3613 EUR |
116,649.3358 FTM |
0.3563 EUR |
0.3450 EUR |
0.3658 EUR |
0.3642 EUR |
| 2024-01-12 |
0.3672 EUR |
539,085.1053 FTM |
0.3862 EUR |
0.3459 EUR |
0.3912 EUR |
0.3577 EUR |
| 2024-01-11 |
0.3923 EUR |
668,653.2252 FTM |
0.3883 EUR |
0.3792 EUR |
0.4053 EUR |
0.3870 EUR |
| 2024-01-10 |
0.3533 EUR |
333,681.1360 FTM |
0.3428 EUR |
0.3385 EUR |
0.3687 EUR |
0.3685 EUR |
| 2024-01-09 |
0.3467 EUR |
450,879.8312 FTM |
0.3695 EUR |
0.3301 EUR |
0.3700 EUR |
0.3377 EUR |
| 2024-01-08 |
0.3458 EUR |
794,717.9108 FTM |
0.3476 EUR |
0.3182 EUR |
0.3670 EUR |
0.3658 EUR |
| 2024-01-07 |
0.3610 EUR |
298,638.1501 FTM |
0.3680 EUR |
0.3466 EUR |
0.3744 EUR |
0.3476 EUR |
| 2024-01-06 |
0.3636 EUR |
420,982.3206 FTM |
0.3845 EUR |
0.3550 EUR |
0.3845 EUR |
0.3670 EUR |
| 2024-01-05 |
0.3923 EUR |
634,477.2446 FTM |
0.4125 EUR |
0.3691 EUR |
0.4145 EUR |
0.3847 EUR |
| 2024-01-04 |
0.4020 EUR |
314,104.7847 FTM |
0.3967 EUR |
0.3894 EUR |
0.4163 EUR |
0.4135 EUR |
| 2024-01-03 |
0.3985 EUR |
2,084,265.7128 FTM |
0.4462 EUR |
0.3401 EUR |
0.4558 EUR |
0.3957 EUR |
| 2024-01-02 |
0.4587 EUR |
764,144.4431 FTM |
0.4552 EUR |
0.4419 EUR |
0.4712 EUR |
0.4436 EUR |
| 2024-01-01 |
0.4483 EUR |
380,899.0029 FTM |
0.4304 EUR |
0.4227 EUR |
0.4618 EUR |
0.4547 EUR |
| 2023-12-31 |
0.4379 EUR |
307,520.2161 FTM |
0.4242 EUR |
0.4186 EUR |
0.4569 EUR |
0.4406 EUR |
| 2023-12-30 |
0.4258 EUR |
317,082.0420 FTM |
0.4320 EUR |
0.4151 EUR |
0.4337 EUR |
0.4251 EUR |
| 2023-12-29 |
0.4469 EUR |
299,107.1571 FTM |
0.4356 EUR |
0.4276 EUR |
0.4585 EUR |
0.4330 EUR |
| 2023-12-28 |
0.4401 EUR |
954,602.0845 FTM |
0.4565 EUR |
0.4241 EUR |
0.4680 EUR |
0.4362 EUR |
| 2023-12-27 |
0.4610 EUR |
628,994.5651 FTM |
0.4889 EUR |
0.4474 EUR |
0.4925 EUR |
0.4578 EUR |
| 2023-12-26 |
0.4732 EUR |
669,368.7019 FTM |
0.5059 EUR |
0.4382 EUR |
0.5138 EUR |
0.4777 EUR |
| 2023-12-25 |
0.4942 EUR |
731,227.6765 FTM |
0.4822 EUR |
0.4719 EUR |
0.5133 EUR |
0.5034 EUR |
| 2023-12-24 |
0.4748 EUR |
683,320.7942 FTM |
0.4703 EUR |
0.4541 EUR |
0.4995 EUR |
0.4681 EUR |
| 2023-12-23 |
0.4581 EUR |
337,525.4366 FTM |
0.4459 EUR |
0.4345 EUR |
0.4770 EUR |
0.4731 EUR |
| 2023-12-22 |
0.4477 EUR |
1,027,472.9356 FTM |
0.4454 EUR |
0.4279 EUR |
0.4710 EUR |
0.4482 EUR |
| 2023-12-21 |
0.4285 EUR |
2,765,070.7209 FTM |
0.4095 EUR |
0.3949 EUR |
0.4522 EUR |
0.4403 EUR |
| 2023-12-20 |
0.3938 EUR |
1,442,460.6789 FTM |
0.3648 EUR |
0.3585 EUR |
0.4152 EUR |
0.4098 EUR |
| 2023-12-19 |
0.3732 EUR |
838,565.7136 FTM |
0.3784 EUR |
0.3581 EUR |
0.3842 EUR |
0.3641 EUR |
| 2023-12-18 |
0.3644 EUR |
1,279,771.2204 FTM |
0.3664 EUR |
0.3437 EUR |
0.3831 EUR |
0.3823 EUR |
| 2023-12-17 |
0.3757 EUR |
578,867.1770 FTM |
0.3862 EUR |
0.3673 EUR |
0.3896 EUR |
0.3691 EUR |
| 2023-12-16 |
0.3877 EUR |
557,524.6745 FTM |
0.3909 EUR |
0.3747 EUR |
0.4042 EUR |
0.3851 EUR |
| 2023-12-15 |
0.3907 EUR |
908,409.1065 FTM |
0.3995 EUR |
0.3788 EUR |
0.4190 EUR |
0.4092 EUR |
| 2023-12-14 |
0.3886 EUR |
1,460,583.6215 FTM |
0.3628 EUR |
0.3609 EUR |
0.4129 EUR |
0.4000 EUR |
| 2023-12-13 |
0.3484 EUR |
695,186.7714 FTM |
0.3638 EUR |
0.3328 EUR |
0.3665 EUR |
0.3608 EUR |
| 2023-12-12 |
0.3626 EUR |
1,203,124.2206 FTM |
0.3389 EUR |
0.3388 EUR |
0.3805 EUR |
0.3567 EUR |
| 2023-12-11 |
0.3378 EUR |
787,723.2623 FTM |
0.3752 EUR |
0.3107 EUR |
0.3777 EUR |
0.3347 EUR |
| 2023-12-10 |
0.3687 EUR |
408,564.9227 FTM |
0.3725 EUR |
0.3624 EUR |
0.3880 EUR |
0.3780 EUR |
| 2023-12-09 |
0.3784 EUR |
1,642,904.0279 FTM |
0.3436 EUR |
0.3436 EUR |
0.3993 EUR |
0.3793 EUR |