Identifier on Kraken: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.2029 USD |
186,250.5803 FTM |
0.2026 USD |
0.1966 USD |
0.2050 USD |
0.2041 USD |
| 2022-12-21 |
0.1983 USD |
293,069.1061 FTM |
0.2036 USD |
0.1970 USD |
0.2070 USD |
0.2014 USD |
| 2022-12-20 |
0.2032 USD |
85,118.7800 FTM |
0.1960 USD |
0.1954 USD |
0.2058 USD |
0.2045 USD |
| 2022-12-19 |
0.2024 USD |
455,572.2109 FTM |
0.2063 USD |
0.1905 USD |
0.2078 USD |
0.1960 USD |
| 2022-12-18 |
0.2065 USD |
177,090.5158 FTM |
0.2080 USD |
0.2030 USD |
0.2080 USD |
0.2048 USD |
| 2022-12-17 |
0.2042 USD |
499,667.5387 FTM |
0.1972 USD |
0.1972 USD |
0.2086 USD |
0.2070 USD |
| 2022-12-16 |
0.2106 USD |
948,903.4258 FTM |
0.2281 USD |
0.1911 USD |
0.2327 USD |
0.1966 USD |
| 2022-12-15 |
0.2355 USD |
301,526.3917 FTM |
0.2422 USD |
0.2275 USD |
0.2468 USD |
0.2275 USD |
| 2022-12-14 |
0.2490 USD |
809,786.6430 FTM |
0.2486 USD |
0.2389 USD |
0.2700 USD |
0.2416 USD |
| 2022-12-13 |
0.2410 USD |
968,248.0994 FTM |
0.2334 USD |
0.2245 USD |
0.2554 USD |
0.2493 USD |
| 2022-12-12 |
0.2289 USD |
206,628.2363 FTM |
0.2342 USD |
0.2238 USD |
0.2398 USD |
0.2327 USD |
| 2022-12-11 |
0.2410 USD |
263,543.7440 FTM |
0.2384 USD |
0.2370 USD |
0.2439 USD |
0.2370 USD |
| 2022-12-10 |
0.2407 USD |
119,432.4207 FTM |
0.2415 USD |
0.2373 USD |
0.2437 USD |
0.2393 USD |
| 2022-12-09 |
0.2398 USD |
267,656.9457 FTM |
0.2383 USD |
0.2350 USD |
0.2447 USD |
0.2388 USD |
| 2022-12-08 |
0.2334 USD |
355,954.4807 FTM |
0.2304 USD |
0.2287 USD |
0.2377 USD |
0.2374 USD |
| 2022-12-07 |
0.2344 USD |
308,113.0987 FTM |
0.2462 USD |
0.2265 USD |
0.2480 USD |
0.2305 USD |
| 2022-12-06 |
0.2492 USD |
515,797.3320 FTM |
0.2549 USD |
0.2426 USD |
0.2680 USD |
0.2437 USD |
| 2022-12-05 |
0.2503 USD |
649,244.8385 FTM |
0.2423 USD |
0.2409 USD |
0.2612 USD |
0.2517 USD |
| 2022-12-04 |
0.2390 USD |
215,840.3531 FTM |
0.2367 USD |
0.2359 USD |
0.2449 USD |
0.2397 USD |
| 2022-12-03 |
0.2492 USD |
363,897.6466 FTM |
0.2453 USD |
0.2380 USD |
0.2658 USD |
0.2381 USD |
| 2022-12-02 |
0.2466 USD |
319,915.3399 FTM |
0.2517 USD |
0.2400 USD |
0.2530 USD |
0.2444 USD |
| 2022-12-01 |
0.2486 USD |
614,529.2136 FTM |
0.2445 USD |
0.2328 USD |
0.2615 USD |
0.2588 USD |
| 2022-11-30 |
0.2379 USD |
1,143,727.9101 FTM |
0.2200 USD |
0.2197 USD |
0.2650 USD |
0.2484 USD |
| 2022-11-29 |
0.2115 USD |
1,375,366.9852 FTM |
0.2031 USD |
0.1851 USD |
0.2219 USD |
0.2186 USD |
| 2022-11-28 |
0.1934 USD |
902,867.6136 FTM |
0.1874 USD |
0.1776 USD |
0.2149 USD |
0.2043 USD |
| 2022-11-27 |
0.1877 USD |
526,184.8675 FTM |
0.1859 USD |
0.1831 USD |
0.1941 USD |
0.1923 USD |
| 2022-11-26 |
0.1928 USD |
328,127.5395 FTM |
0.1857 USD |
0.1849 USD |
0.2089 USD |
0.1857 USD |
| 2022-11-25 |
0.1814 USD |
237,995.7731 FTM |
0.1832 USD |
0.1670 USD |
0.1859 USD |
0.1848 USD |
| 2022-11-24 |
0.1868 USD |
626,709.2545 FTM |
0.1848 USD |
0.1809 USD |
0.2153 USD |
0.1835 USD |
| 2022-11-23 |
0.1813 USD |
383,116.7769 FTM |
0.1774 USD |
0.1759 USD |
0.1845 USD |
0.1828 USD |
| 2022-11-22 |
0.1719 USD |
358,250.6510 FTM |
0.1705 USD |
0.1642 USD |
0.1756 USD |
0.1756 USD |
| 2022-11-21 |
0.1687 USD |
517,093.4935 FTM |
0.1695 USD |
0.1647 USD |
0.1742 USD |
0.1687 USD |
| 2022-11-20 |
0.1805 USD |
496,871.7934 FTM |
0.1838 USD |
0.1700 USD |
0.1865 USD |
0.1721 USD |
| 2022-11-19 |
0.1808 USD |
141,824.1623 FTM |
0.1809 USD |
0.1775 USD |
0.1839 USD |
0.1827 USD |
| 2022-11-18 |
0.1787 USD |
430,008.2707 FTM |
0.1781 USD |
0.1700 USD |
0.1826 USD |
0.1802 USD |
| 2022-11-17 |
0.1800 USD |
281,666.7079 FTM |
0.1817 USD |
0.1763 USD |
0.1836 USD |
0.1809 USD |
| 2022-11-16 |
0.1820 USD |
1,509,490.1910 FTM |
0.1874 USD |
0.1681 USD |
0.2011 USD |
0.1819 USD |
| 2022-11-15 |
0.1899 USD |
364,202.6939 FTM |
0.1826 USD |
0.1801 USD |
0.2000 USD |
0.1868 USD |
| 2022-11-14 |
0.1756 USD |
305,575.3057 FTM |
0.1786 USD |
0.1692 USD |
0.1854 USD |
0.1810 USD |
| 2022-11-13 |
0.1813 USD |
252,105.0545 FTM |
0.1841 USD |
0.1764 USD |
0.1899 USD |
0.1782 USD |
| 2022-11-12 |
0.1887 USD |
954,993.3640 FTM |
0.1947 USD |
0.1804 USD |
0.2000 USD |
0.1890 USD |
| 2022-11-11 |
0.1986 USD |
842,315.0194 FTM |
0.2075 USD |
0.1836 USD |
0.2108 USD |
0.1949 USD |
| 2022-11-10 |
0.2045 USD |
1,176,227.2241 FTM |
0.1731 USD |
0.1731 USD |
0.2180 USD |
0.2080 USD |
| 2022-11-09 |
0.1967 USD |
1,917,596.3545 FTM |
0.2135 USD |
0.1675 USD |
0.2186 USD |
0.1717 USD |
| 2022-11-08 |
0.2278 USD |
1,464,466.7144 FTM |
0.2650 USD |
0.1777 USD |
0.2726 USD |
0.2131 USD |
| 2022-11-07 |
0.2633 USD |
861,561.4206 FTM |
0.2659 USD |
0.2513 USD |
0.2902 USD |
0.2648 USD |
| 2022-11-06 |
0.2855 USD |
307,461.2357 FTM |
0.2894 USD |
0.2761 USD |
0.2931 USD |
0.2761 USD |
| 2022-11-05 |
0.2885 USD |
1,723,433.5135 FTM |
0.2754 USD |
0.2438 USD |
0.3198 USD |
0.2894 USD |
| 2022-11-04 |
0.2740 USD |
2,217,998.1451 FTM |
0.2577 USD |
0.2551 USD |
0.2950 USD |
0.2758 USD |
| 2022-11-03 |
0.2644 USD |
2,386,455.9861 FTM |
0.2192 USD |
0.2192 USD |
0.2879 USD |
0.2571 USD |