Identifier on Kraken: FTMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.2344 USD |
308,113.0987 FTM |
0.2462 USD |
0.2265 USD |
0.2480 USD |
0.2305 USD |
| 2022-12-06 |
0.2492 USD |
515,797.3320 FTM |
0.2549 USD |
0.2426 USD |
0.2680 USD |
0.2437 USD |
| 2022-12-05 |
0.2503 USD |
649,244.8385 FTM |
0.2423 USD |
0.2409 USD |
0.2612 USD |
0.2517 USD |
| 2022-12-04 |
0.2390 USD |
215,840.3531 FTM |
0.2367 USD |
0.2359 USD |
0.2449 USD |
0.2397 USD |
| 2022-12-03 |
0.2492 USD |
363,897.6466 FTM |
0.2453 USD |
0.2380 USD |
0.2658 USD |
0.2381 USD |
| 2022-12-02 |
0.2466 USD |
319,915.3399 FTM |
0.2517 USD |
0.2400 USD |
0.2530 USD |
0.2444 USD |
| 2022-12-01 |
0.2486 USD |
614,529.2136 FTM |
0.2445 USD |
0.2328 USD |
0.2615 USD |
0.2588 USD |
| 2022-11-30 |
0.2379 USD |
1,143,727.9101 FTM |
0.2200 USD |
0.2197 USD |
0.2650 USD |
0.2484 USD |
| 2022-11-29 |
0.2115 USD |
1,375,366.9852 FTM |
0.2031 USD |
0.1851 USD |
0.2219 USD |
0.2186 USD |
| 2022-11-28 |
0.1934 USD |
902,867.6136 FTM |
0.1874 USD |
0.1776 USD |
0.2149 USD |
0.2043 USD |
| 2022-11-27 |
0.1877 USD |
526,184.8675 FTM |
0.1859 USD |
0.1831 USD |
0.1941 USD |
0.1923 USD |
| 2022-11-26 |
0.1928 USD |
328,127.5395 FTM |
0.1857 USD |
0.1849 USD |
0.2089 USD |
0.1857 USD |
| 2022-11-25 |
0.1814 USD |
237,995.7731 FTM |
0.1832 USD |
0.1670 USD |
0.1859 USD |
0.1848 USD |
| 2022-11-24 |
0.1868 USD |
626,709.2545 FTM |
0.1848 USD |
0.1809 USD |
0.2153 USD |
0.1835 USD |
| 2022-11-23 |
0.1813 USD |
383,116.7769 FTM |
0.1774 USD |
0.1759 USD |
0.1845 USD |
0.1828 USD |
| 2022-11-22 |
0.1719 USD |
358,250.6510 FTM |
0.1705 USD |
0.1642 USD |
0.1756 USD |
0.1756 USD |
| 2022-11-21 |
0.1687 USD |
517,093.4935 FTM |
0.1695 USD |
0.1647 USD |
0.1742 USD |
0.1687 USD |
| 2022-11-20 |
0.1805 USD |
496,871.7934 FTM |
0.1838 USD |
0.1700 USD |
0.1865 USD |
0.1721 USD |
| 2022-11-19 |
0.1808 USD |
141,824.1623 FTM |
0.1809 USD |
0.1775 USD |
0.1839 USD |
0.1827 USD |
| 2022-11-18 |
0.1787 USD |
430,008.2707 FTM |
0.1781 USD |
0.1700 USD |
0.1826 USD |
0.1802 USD |
| 2022-11-17 |
0.1800 USD |
281,666.7079 FTM |
0.1817 USD |
0.1763 USD |
0.1836 USD |
0.1809 USD |
| 2022-11-16 |
0.1820 USD |
1,509,490.1910 FTM |
0.1874 USD |
0.1681 USD |
0.2011 USD |
0.1819 USD |
| 2022-11-15 |
0.1899 USD |
364,202.6939 FTM |
0.1826 USD |
0.1801 USD |
0.2000 USD |
0.1868 USD |
| 2022-11-14 |
0.1756 USD |
305,575.3057 FTM |
0.1786 USD |
0.1692 USD |
0.1854 USD |
0.1810 USD |
| 2022-11-13 |
0.1813 USD |
252,105.0545 FTM |
0.1841 USD |
0.1764 USD |
0.1899 USD |
0.1782 USD |
| 2022-11-12 |
0.1887 USD |
954,993.3640 FTM |
0.1947 USD |
0.1804 USD |
0.2000 USD |
0.1890 USD |
| 2022-11-11 |
0.1986 USD |
842,315.0194 FTM |
0.2075 USD |
0.1836 USD |
0.2108 USD |
0.1949 USD |
| 2022-11-10 |
0.2045 USD |
1,176,227.2241 FTM |
0.1731 USD |
0.1731 USD |
0.2180 USD |
0.2080 USD |
| 2022-11-09 |
0.1967 USD |
1,917,596.3545 FTM |
0.2135 USD |
0.1675 USD |
0.2186 USD |
0.1717 USD |
| 2022-11-08 |
0.2278 USD |
1,464,466.7144 FTM |
0.2650 USD |
0.1777 USD |
0.2726 USD |
0.2131 USD |
| 2022-11-07 |
0.2633 USD |
861,561.4206 FTM |
0.2659 USD |
0.2513 USD |
0.2902 USD |
0.2648 USD |
| 2022-11-06 |
0.2855 USD |
307,461.2357 FTM |
0.2894 USD |
0.2761 USD |
0.2931 USD |
0.2761 USD |
| 2022-11-05 |
0.2885 USD |
1,723,433.5135 FTM |
0.2754 USD |
0.2438 USD |
0.3198 USD |
0.2894 USD |
| 2022-11-04 |
0.2740 USD |
2,217,998.1451 FTM |
0.2577 USD |
0.2551 USD |
0.2950 USD |
0.2758 USD |
| 2022-11-03 |
0.2644 USD |
2,386,455.9861 FTM |
0.2192 USD |
0.2192 USD |
0.2879 USD |
0.2571 USD |
| 2022-11-02 |
0.2241 USD |
713,612.6678 FTM |
0.2309 USD |
0.2162 USD |
0.2344 USD |
0.2212 USD |
| 2022-11-01 |
0.2378 USD |
244,170.2959 FTM |
0.2389 USD |
0.2319 USD |
0.2423 USD |
0.2331 USD |
| 2022-10-31 |
0.2386 USD |
319,052.8533 FTM |
0.2381 USD |
0.2288 USD |
0.2481 USD |
0.2401 USD |
| 2022-10-30 |
0.2374 USD |
2,305,701.1634 FTM |
0.2249 USD |
0.2238 USD |
0.2466 USD |
0.2368 USD |
| 2022-10-29 |
0.2281 USD |
403,901.0324 FTM |
0.2267 USD |
0.2232 USD |
0.2337 USD |
0.2267 USD |
| 2022-10-28 |
0.2216 USD |
290,800.4460 FTM |
0.2147 USD |
0.2114 USD |
0.2288 USD |
0.2254 USD |
| 2022-10-27 |
0.2214 USD |
401,576.7212 FTM |
0.2219 USD |
0.2147 USD |
0.2288 USD |
0.2171 USD |
| 2022-10-26 |
0.2179 USD |
287,655.9876 FTM |
0.2124 USD |
0.2114 USD |
0.2217 USD |
0.2189 USD |
| 2022-10-25 |
0.2088 USD |
373,385.7676 FTM |
0.2034 USD |
0.2031 USD |
0.2158 USD |
0.2102 USD |
| 2022-10-24 |
0.2053 USD |
195,077.5163 FTM |
0.2093 USD |
0.2030 USD |
0.2111 USD |
0.2048 USD |
| 2022-10-23 |
0.2057 USD |
51,074.3218 FTM |
0.2053 USD |
0.2013 USD |
0.2095 USD |
0.2094 USD |
| 2022-10-22 |
0.2039 USD |
52,335.6958 FTM |
0.2051 USD |
0.2024 USD |
0.2078 USD |
0.2058 USD |
| 2022-10-21 |
0.2017 USD |
283,915.3984 FTM |
0.1989 USD |
0.1930 USD |
0.2050 USD |
0.2042 USD |
| 2022-10-20 |
0.2000 USD |
139,200.1685 FTM |
0.1992 USD |
0.1964 USD |
0.2038 USD |
0.2000 USD |
| 2022-10-19 |
0.2032 USD |
369,927.0301 FTM |
0.2088 USD |
0.1991 USD |
0.2088 USD |
0.2002 USD |